Market Cap Bs.91.26T 2.33%
Volume 24h Bs.3.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Tipsy TIPSY

Tipsy (TIPSY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.451514 Bs.0.443074 Bs.0.460134 Bs.0.458481 - -
Aug-01 2022 Bs.0.458481 Bs.0.448359 Bs.0.464879 Bs.0.455297 Bs.2,035 -
Jul-31 2022 Bs.0.455297 Bs.0.45287 Bs.0.475626 Bs.0.459471 Bs.14,187 -
Jul-30 2022 Bs.0.459471 Bs.0.457902 Bs.0.501775 Bs.0.493367 Bs.86,834 -
Jul-29 2022 Bs.0.493367 Bs.0.42288 Bs.0.524298 Bs.0.426862 Bs.77,117 -
Jul-28 2022 Bs.0.426862 Bs.0.410201 Bs.0.431513 Bs.0.424574 Bs.2,503 -
Jul-27 2022 Bs.0.424574 Bs.0.388065 Bs.0.424574 Bs.0.390658 Bs.8,211 -
Jul-26 2022 Bs.0.390658 Bs.0.37589 Bs.0.390658 Bs.0.389282 Bs.10,831 -
Jul-25 2022 Bs.0.389285 Bs.0.389283 Bs.0.413728 Bs.0.413728 Bs.3,284 -
Jul-24 2022 Bs.0.413728 Bs.0.413728 Bs.0.420083 Bs.0.417375 - -
Jul-23 2022 Bs.0.417375 Bs.0.406293 Bs.0.436988 Bs.0.421825 Bs.6,421 -
Jul-22 2022 Bs.0.421825 Bs.0.418411 Bs.0.435598 Bs.0.433412 Bs.42,680 -
Jul-21 2022 Bs.0.433078 Bs.0.381218 Bs.0.433078 Bs.0.393881 Bs.436 -
Jul-20 2022 Bs.0.393881 Bs.0.390145 Bs.0.416611 Bs.0.414432 Bs.21,239 -
Jul-19 2022 Bs.0.414432 Bs.0.39769 Bs.0.429206 Bs.0.403353 Bs.17,005 -

Historical and market price analysis of Tipsy (TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.