Market Cap CHF2.26T 2.38%
Volume 24h CHF96.06B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Tipsy TIPSY

Tipsy (TIPSY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.011221 CHF0.011011 CHF0.011435 CHF0.011394 - -
Aug-01 2022 CHF0.011394 CHF0.011142 CHF0.011553 CHF0.011315 CHF51 -
Jul-31 2022 CHF0.011315 CHF0.011254 CHF0.01182 CHF0.011418 CHF353 -
Jul-30 2022 CHF0.011418 CHF0.011379 CHF0.01247 CHF0.012261 CHF2,158 -
Jul-29 2022 CHF0.012261 CHF0.010509 CHF0.013029 CHF0.010608 CHF1,917 -
Jul-28 2022 CHF0.010608 CHF0.010194 CHF0.010724 CHF0.010551 CHF62 -
Jul-27 2022 CHF0.010551 CHF0.00964423 CHF0.010551 CHF0.00970868 CHF204 -
Jul-26 2022 CHF0.00970868 CHF0.00934166 CHF0.00970868 CHF0.0096745 CHF269 -
Jul-25 2022 CHF0.00967456 CHF0.00967451 CHF0.010282 CHF0.010282 CHF82 -
Jul-24 2022 CHF0.010282 CHF0.010282 CHF0.010439 CHF0.010372 - -
Jul-23 2022 CHF0.010372 CHF0.010097 CHF0.01086 CHF0.010483 CHF160 -
Jul-22 2022 CHF0.010483 CHF0.010398 CHF0.010825 CHF0.010771 CHF1,061 -
Jul-21 2022 CHF0.010762 CHF0.00947408 CHF0.010762 CHF0.00978878 CHF11 -
Jul-20 2022 CHF0.00978878 CHF0.00969594 CHF0.010353 CHF0.010299 CHF528 -
Jul-19 2022 CHF0.010299 CHF0.00988345 CHF0.010666 CHF0.010024 CHF423 -

Historical and market price analysis of Tipsy (TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.