Market Cap Tk275.48T 2.29%
Volume 24h Tk11.70T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 42 Seconds ago
Tipsy TIPSY

Tipsy (TIPSY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk1.3655 Tk1.3400 Tk1.3916 Tk1.3866 - -
Aug-01 2022 Tk1.3866 Tk1.3560 Tk1.4060 Tk1.3770 Tk6,154 -
Jul-31 2022 Tk1.3770 Tk1.3696 Tk1.4385 Tk1.3896 Tk42,906 -
Jul-30 2022 Tk1.3896 Tk1.3848 Tk1.5175 Tk1.4921 Tk262,625 -
Jul-29 2022 Tk1.4921 Tk1.2789 Tk1.5857 Tk1.2910 Tk233,237 -
Jul-28 2022 Tk1.2910 Tk1.2406 Tk1.3050 Tk1.2841 Tk7,571 -
Jul-27 2022 Tk1.2841 Tk1.1736 Tk1.2841 Tk1.1815 Tk24,834 -
Jul-26 2022 Tk1.1815 Tk1.1368 Tk1.1815 Tk1.1773 Tk32,757 -
Jul-25 2022 Tk1.1773 Tk1.1773 Tk1.2512 Tk1.2512 Tk9,933 -
Jul-24 2022 Tk1.2512 Tk1.2512 Tk1.2705 Tk1.2623 - -
Jul-23 2022 Tk1.2623 Tk1.2288 Tk1.3216 Tk1.2757 Tk19,421 -
Jul-22 2022 Tk1.2757 Tk1.2654 Tk1.3174 Tk1.3108 Tk129,082 -
Jul-21 2022 Tk1.3098 Tk1.1529 Tk1.3098 Tk1.1912 Tk1,318 -
Jul-20 2022 Tk1.1912 Tk1.1799 Tk1.2600 Tk1.2534 Tk64,235 -
Jul-19 2022 Tk1.2534 Tk1.2027 Tk1.2981 Tk1.2199 Tk51,431 -

Historical and market price analysis of Tipsy (TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.