Market Cap zł9.98T -0.15%
Volume 24h zł455.19B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Tipsy TIPSY

Tipsy (TIPSY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.050063 zł0.049127 zł0.051018 zł0.050835 - -
Aug-01 2022 zł0.050835 zł0.049713 zł0.051544 zł0.050482 zł226 -
Jul-31 2022 zł0.050482 zł0.050213 zł0.052736 zł0.050945 zł1,573 -
Jul-30 2022 zł0.050945 zł0.050771 zł0.055635 zł0.054703 zł9,628 -
Jul-29 2022 zł0.054703 zł0.046888 zł0.058133 zł0.047329 zł8,551 -
Jul-28 2022 zł0.047329 zł0.045482 zł0.047845 zł0.047076 zł278 -
Jul-27 2022 zł0.047076 zł0.043027 zł0.047076 zł0.043315 zł910 -
Jul-26 2022 zł0.043315 zł0.041677 zł0.043315 zł0.043162 zł1,201 -
Jul-25 2022 zł0.043163 zł0.043163 zł0.045873 zł0.045873 zł364 -
Jul-24 2022 zł0.045873 zł0.045873 zł0.046578 zł0.046277 - -
Jul-23 2022 zł0.046277 zł0.045049 zł0.048452 zł0.046771 zł712 -
Jul-22 2022 zł0.046771 zł0.046392 zł0.048298 zł0.048055 zł4,732 -
Jul-21 2022 zł0.048018 zł0.042268 zł0.048018 zł0.043672 zł48 -
Jul-20 2022 zł0.043672 zł0.043258 zł0.046193 zł0.045951 zł2,355 -
Jul-19 2022 zł0.045951 zł0.044095 zł0.047589 zł0.044723 zł1,885 -

Historical and market price analysis of Tipsy (TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.