Market Cap CN¥17.76T -1.22%
Volume 24h CN¥758.78B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Tipsy TIPSY

Tipsy (TIPSY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.089931 CN¥0.08825 CN¥0.091648 CN¥0.091319 - -
Aug-01 2022 CN¥0.091319 CN¥0.089303 CN¥0.092593 CN¥0.090684 CN¥405 -
Jul-31 2022 CN¥0.090684 CN¥0.090201 CN¥0.094734 CN¥0.091516 CN¥2,826 -
Jul-30 2022 CN¥0.091516 CN¥0.091203 CN¥0.099942 CN¥0.098267 CN¥17,295 -
Jul-29 2022 CN¥0.098267 CN¥0.084228 CN¥0.104428 CN¥0.085021 CN¥15,360 -
Jul-28 2022 CN¥0.085021 CN¥0.081702 CN¥0.085947 CN¥0.084565 CN¥499 -
Jul-27 2022 CN¥0.084565 CN¥0.077293 CN¥0.084565 CN¥0.07781 CN¥1,635 -
Jul-26 2022 CN¥0.07781 CN¥0.074868 CN¥0.07781 CN¥0.077536 CN¥2,157 -
Jul-25 2022 CN¥0.077536 CN¥0.077536 CN¥0.082405 CN¥0.082405 CN¥654 -
Jul-24 2022 CN¥0.082405 CN¥0.082405 CN¥0.083671 CN¥0.083131 - -
Jul-23 2022 CN¥0.083131 CN¥0.080924 CN¥0.087038 CN¥0.084018 CN¥1,279 -
Jul-22 2022 CN¥0.084018 CN¥0.083338 CN¥0.086761 CN¥0.086325 CN¥8,501 -
Jul-21 2022 CN¥0.086259 CN¥0.07593 CN¥0.086259 CN¥0.078452 CN¥87 -
Jul-20 2022 CN¥0.078452 CN¥0.077708 CN¥0.082979 CN¥0.082545 CN¥4,230 -
Jul-19 2022 CN¥0.082545 CN¥0.079211 CN¥0.085488 CN¥0.080338 CN¥3,387 -

Historical and market price analysis of Tipsy (TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.