Market Cap CA$3.39T -0.48%
Volume 24h CA$154.32B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
Tipsy TIPSY

Tipsy (TIPSY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.016981 CA$0.016663 CA$0.017305 CA$0.017243 - -
Aug-01 2022 CA$0.017243 CA$0.016862 CA$0.017483 CA$0.017123 CA$77 -
Jul-31 2022 CA$0.017123 CA$0.017032 CA$0.017888 CA$0.01728 CA$534 -
Jul-30 2022 CA$0.01728 CA$0.017221 CA$0.018871 CA$0.018555 CA$3,266 -
Jul-29 2022 CA$0.018555 CA$0.015904 CA$0.019718 CA$0.016054 CA$2,900 -
Jul-28 2022 CA$0.016054 CA$0.015427 CA$0.016229 CA$0.015968 CA$94 -
Jul-27 2022 CA$0.015968 CA$0.014595 CA$0.015968 CA$0.014692 CA$309 -
Jul-26 2022 CA$0.014692 CA$0.014137 CA$0.014692 CA$0.01464 CA$407 -
Jul-25 2022 CA$0.01464 CA$0.01464 CA$0.01556 CA$0.01556 CA$124 -
Jul-24 2022 CA$0.01556 CA$0.01556 CA$0.015799 CA$0.015697 - -
Jul-23 2022 CA$0.015697 CA$0.01528 CA$0.016434 CA$0.015864 CA$242 -
Jul-22 2022 CA$0.015864 CA$0.015736 CA$0.016382 CA$0.0163 CA$1,605 -
Jul-21 2022 CA$0.016287 CA$0.014337 CA$0.016287 CA$0.014813 CA$16 -
Jul-20 2022 CA$0.014813 CA$0.014673 CA$0.015668 CA$0.015586 CA$799 -
Jul-19 2022 CA$0.015586 CA$0.014957 CA$0.016142 CA$0.015169 CA$640 -

Historical and market price analysis of Tipsy (TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.