Market Cap R45.96T -1.4%
Volume 24h R1.96T -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 19 Seconds ago
Tipsy TIPSY

Tipsy (TIPSY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.233096 R0.228739 R0.237546 R0.236693 - -
Aug-01 2022 R0.236693 R0.231467 R0.239996 R0.235049 R1,050 -
Jul-31 2022 R0.235049 R0.233796 R0.245544 R0.237204 R7,324 -
Jul-30 2022 R0.237204 R0.236394 R0.259043 R0.254703 R44,829 -
Jul-29 2022 R0.254703 R0.218314 R0.270671 R0.22037 R39,812 -
Jul-28 2022 R0.22037 R0.211768 R0.22277 R0.219188 R1,292 -
Jul-27 2022 R0.219188 R0.20034 R0.219188 R0.201679 R4,239 -
Jul-26 2022 R0.201679 R0.194055 R0.201679 R0.200969 R5,591 -
Jul-25 2022 R0.20097 R0.200969 R0.213589 R0.213589 R1,695 -
Jul-24 2022 R0.213589 R0.213589 R0.21687 R0.215472 - -
Jul-23 2022 R0.215472 R0.209751 R0.225597 R0.217769 R3,315 -
Jul-22 2022 R0.217769 R0.216006 R0.224879 R0.223751 R22,034 -
Jul-21 2022 R0.223578 R0.196806 R0.223578 R0.203343 R225 -
Jul-20 2022 R0.203343 R0.201414 R0.215077 R0.213953 R10,965 -
Jul-19 2022 R0.213953 R0.205309 R0.221579 R0.208233 R8,779 -

Historical and market price analysis of Tipsy (TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.