Market Cap AU$3.79T -0.48%
Volume 24h AU$172.63B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Tipsy TIPSY

Tipsy (TIPSY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.018995 AU$0.01864 AU$0.019358 AU$0.019289 - -
Aug-01 2022 AU$0.019289 AU$0.018863 AU$0.019558 AU$0.019155 AU$86 -
Jul-31 2022 AU$0.019155 AU$0.019052 AU$0.02001 AU$0.01933 AU$597 -
Jul-30 2022 AU$0.01933 AU$0.019264 AU$0.02111 AU$0.020756 AU$3,653 -
Jul-29 2022 AU$0.020756 AU$0.017791 AU$0.022058 AU$0.017958 AU$3,244 -
Jul-28 2022 AU$0.017958 AU$0.017257 AU$0.018154 AU$0.017862 AU$105 -
Jul-27 2022 AU$0.017862 AU$0.016326 AU$0.017862 AU$0.016435 AU$345 -
Jul-26 2022 AU$0.016435 AU$0.015814 AU$0.016435 AU$0.016377 AU$456 -
Jul-25 2022 AU$0.016377 AU$0.016377 AU$0.017406 AU$0.017406 AU$138 -
Jul-24 2022 AU$0.017406 AU$0.017406 AU$0.017673 AU$0.017559 - -
Jul-23 2022 AU$0.017559 AU$0.017093 AU$0.018384 AU$0.017746 AU$270 -
Jul-22 2022 AU$0.017746 AU$0.017603 AU$0.018326 AU$0.018234 AU$1,796 -
Jul-21 2022 AU$0.01822 AU$0.016038 AU$0.01822 AU$0.016571 AU$18 -
Jul-20 2022 AU$0.016571 AU$0.016414 AU$0.017527 AU$0.017435 AU$894 -
Jul-19 2022 AU$0.017435 AU$0.016731 AU$0.018057 AU$0.016969 AU$715 -

Historical and market price analysis of Tipsy (TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 256 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.