Market Cap MX$43.01T 2.42%
Volume 24h MX$1.78T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Seconds ago
Tipsy TIPSY

Tipsy (TIPSY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.212989 MX$0.209008 MX$0.217055 MX$0.216275 - -
Aug-01 2022 MX$0.216275 MX$0.2115 MX$0.219293 MX$0.214773 MX$960 -
Jul-31 2022 MX$0.214773 MX$0.213628 MX$0.224363 MX$0.216742 MX$6,692 -
Jul-30 2022 MX$0.216742 MX$0.216002 MX$0.236698 MX$0.232732 MX$40,962 -
Jul-29 2022 MX$0.232732 MX$0.199481 MX$0.247322 MX$0.20136 MX$36,378 -
Jul-28 2022 MX$0.20136 MX$0.1935 MX$0.203554 MX$0.20028 MX$1,181 -
Jul-27 2022 MX$0.20028 MX$0.183058 MX$0.20028 MX$0.184281 MX$3,873 -
Jul-26 2022 MX$0.184281 MX$0.177315 MX$0.184281 MX$0.183633 MX$5,109 -
Jul-25 2022 MX$0.183634 MX$0.183633 MX$0.195164 MX$0.195164 MX$1,549 -
Jul-24 2022 MX$0.195164 MX$0.195164 MX$0.198162 MX$0.196885 - -
Jul-23 2022 MX$0.196885 MX$0.191657 MX$0.206136 MX$0.198984 MX$3,029 -
Jul-22 2022 MX$0.198984 MX$0.197373 MX$0.205481 MX$0.204449 MX$20,133 -
Jul-21 2022 MX$0.204292 MX$0.179829 MX$0.204292 MX$0.185802 MX$206 -
Jul-20 2022 MX$0.185802 MX$0.18404 MX$0.196524 MX$0.195496 MX$10,019 -
Jul-19 2022 MX$0.195496 MX$0.187599 MX$0.202465 MX$0.19027 MX$8,022 -

Historical and market price analysis of Tipsy (TIPSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 256 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.