Cap Mercado HK$18.47T
-1.34%
Volumen 24h HK$1.08T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.096983 | HK$0.09517 | HK$0.098834 | HK$0.098479 | - | - |
Aug-01 2022 | HK$0.098479 | HK$0.096305 | HK$0.099853 | HK$0.097795 | HK$437 | - |
Jul-31 2022 | HK$0.097795 | HK$0.097274 | HK$0.102162 | HK$0.098692 | HK$3,047 | - |
Jul-30 2022 | HK$0.098692 | HK$0.098355 | HK$0.107778 | HK$0.105973 | HK$18,652 | - |
Jul-29 2022 | HK$0.105973 | HK$0.090832 | HK$0.112616 | HK$0.091688 | HK$16,564 | - |
Jul-28 2022 | HK$0.091688 | HK$0.088109 | HK$0.092686 | HK$0.091196 | HK$538 | - |
Jul-27 2022 | HK$0.091196 | HK$0.083354 | HK$0.091196 | HK$0.083911 | HK$1,764 | - |
Jul-26 2022 | HK$0.083911 | HK$0.080739 | HK$0.083911 | HK$0.083616 | HK$2,326 | - |
Jul-25 2022 | HK$0.083616 | HK$0.083616 | HK$0.088866 | HK$0.088866 | HK$705 | - |
Jul-24 2022 | HK$0.088866 | HK$0.088866 | HK$0.090231 | HK$0.08965 | - | - |
Jul-23 2022 | HK$0.08965 | HK$0.087269 | HK$0.093862 | HK$0.090606 | HK$1,379 | - |
Jul-22 2022 | HK$0.090606 | HK$0.089872 | HK$0.093564 | HK$0.093094 | HK$9,167 | - |
Jul-21 2022 | HK$0.093023 | HK$0.081883 | HK$0.093023 | HK$0.084603 | HK$94 | - |
Jul-20 2022 | HK$0.084603 | HK$0.083801 | HK$0.089486 | HK$0.089018 | HK$4,562 | - |
Jul-19 2022 | HK$0.089018 | HK$0.085422 | HK$0.092191 | HK$0.086638 | HK$3,653 | - |
Análisis de precios históricos y de mercado de Tipsy (TIPSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 256 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81373 HKD.