Cap Mercado £1.90T
0.43%
Volumen 24h £63.38B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £0.0099105 | £0.00972527 | £0.010099 | £0.010063 | - | - |
Aug-01 2022 | £0.010063 | £0.00984126 | £0.010203 | £0.00999354 | £45 | - |
Jul-31 2022 | £0.00999354 | £0.00994027 | £0.010439 | £0.010085 | £311 | - |
Jul-30 2022 | £0.010085 | £0.01005 | £0.011013 | £0.010829 | £1,906 | - |
Jul-29 2022 | £0.010829 | £0.00928201 | £0.011508 | £0.00936942 | £1,693 | - |
Jul-28 2022 | £0.00936942 | £0.00900371 | £0.00947149 | £0.00931919 | £55 | - |
Jul-27 2022 | £0.00931919 | £0.00851783 | £0.00931919 | £0.00857475 | £180 | - |
Jul-26 2022 | £0.00857475 | £0.00825059 | £0.00857475 | £0.00854456 | £238 | - |
Jul-25 2022 | £0.00854462 | £0.00854457 | £0.00908113 | £0.00908113 | £72 | - |
Jul-24 2022 | £0.00908113 | £0.00908113 | £0.00922061 | £0.00916119 | - | - |
Jul-23 2022 | £0.00916119 | £0.00891793 | £0.00959167 | £0.00925885 | £141 | - |
Jul-22 2022 | £0.00925885 | £0.00918391 | £0.00956115 | £0.00951317 | £937 | - |
Jul-21 2022 | £0.00950585 | £0.00836756 | £0.00950585 | £0.00864549 | £10 | - |
Jul-20 2022 | £0.00864549 | £0.0085635 | £0.00914441 | £0.00909659 | £466 | - |
Jul-19 2022 | £0.00909659 | £0.0087291 | £0.00942085 | £0.0088534 | £373 | - |
Análisis de precios históricos y de mercado de Tipsy (TIPSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 256 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.