Cap Mercado €2.20T
-3.32%
Volumen 24h €113.15B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.011515 | €0.011299 | €0.011734 | €0.011692 | - | - |
Aug-01 2022 | €0.011692 | €0.011434 | €0.011855 | €0.011611 | €52 | - |
Jul-31 2022 | €0.011611 | €0.011549 | €0.01213 | €0.011718 | €362 | - |
Jul-30 2022 | €0.011718 | €0.011678 | €0.012796 | €0.012582 | €2,215 | - |
Jul-29 2022 | €0.012582 | €0.010784 | €0.013371 | €0.010886 | €1,967 | - |
Jul-28 2022 | €0.010886 | €0.010461 | €0.011005 | €0.010828 | €64 | - |
Jul-27 2022 | €0.010828 | €0.00989695 | €0.010828 | €0.00996308 | €209 | - |
Jul-26 2022 | €0.00996308 | €0.00958645 | €0.00996308 | €0.00992801 | €276 | - |
Jul-25 2022 | €0.00992808 | €0.00992802 | €0.010551 | €0.010551 | €84 | - |
Jul-24 2022 | €0.010551 | €0.010551 | €0.010713 | €0.010644 | - | - |
Jul-23 2022 | €0.010644 | €0.010361 | €0.011144 | €0.010757 | €164 | - |
Jul-22 2022 | €0.010757 | €0.01067 | €0.011109 | €0.011053 | €1,088 | - |
Jul-21 2022 | €0.011044 | €0.00972234 | €0.011044 | €0.010045 | €11 | - |
Jul-20 2022 | €0.010045 | €0.00995002 | €0.010624 | €0.010569 | €542 | - |
Jul-19 2022 | €0.010569 | €0.010142 | €0.010946 | €0.010286 | €434 | - |
Análisis de precios históricos y de mercado de Tipsy (TIPSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 256 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.