時価総額 €2.21T
0.01%
ボリューム24h €82.30B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €0.011515 | €0.011299 | €0.011734 | €0.011692 | - | - |
Aug-01 2022 | €0.011692 | €0.011434 | €0.011855 | €0.011611 | €52 | - |
Jul-31 2022 | €0.011611 | €0.011549 | €0.01213 | €0.011718 | €362 | - |
Jul-30 2022 | €0.011718 | €0.011678 | €0.012796 | €0.012582 | €2,215 | - |
Jul-29 2022 | €0.012582 | €0.010784 | €0.013371 | €0.010886 | €1,967 | - |
Jul-28 2022 | €0.010886 | €0.010461 | €0.011005 | €0.010828 | €64 | - |
Jul-27 2022 | €0.010828 | €0.00989695 | €0.010828 | €0.00996308 | €209 | - |
Jul-26 2022 | €0.00996308 | €0.00958645 | €0.00996308 | €0.00992801 | €276 | - |
Jul-25 2022 | €0.00992808 | €0.00992802 | €0.010551 | €0.010551 | €84 | - |
Jul-24 2022 | €0.010551 | €0.010551 | €0.010713 | €0.010644 | - | - |
Jul-23 2022 | €0.010644 | €0.010361 | €0.011144 | €0.010757 | €164 | - |
Jul-22 2022 | €0.010757 | €0.01067 | €0.011109 | €0.011053 | €1,088 | - |
Jul-21 2022 | €0.011044 | €0.00972234 | €0.011044 | €0.010045 | €11 | - |
Jul-20 2022 | €0.010045 | €0.00995002 | €0.010624 | €0.010569 | €542 | - |
Jul-19 2022 | €0.010569 | €0.010142 | €0.010946 | €0.010286 | €434 | - |
Tipsy(TIPSY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、256日間分析、29-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.