時価総額 NZ$3.94T
-3.8%
ボリューム24h NZ$210.81B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
硬貨
27.086
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.020619 | NZ$0.020234 | NZ$0.021013 | NZ$0.020937 | - | - |
Aug-01 2022 | NZ$0.020937 | NZ$0.020475 | NZ$0.021229 | NZ$0.020792 | NZ$93 | - |
Jul-31 2022 | NZ$0.020792 | NZ$0.020681 | NZ$0.02172 | NZ$0.020982 | NZ$648 | - |
Jul-30 2022 | NZ$0.020982 | NZ$0.020911 | NZ$0.022914 | NZ$0.02253 | NZ$3,965 | - |
Jul-29 2022 | NZ$0.02253 | NZ$0.019311 | NZ$0.023943 | NZ$0.019493 | NZ$3,522 | - |
Jul-28 2022 | NZ$0.019493 | NZ$0.018732 | NZ$0.019706 | NZ$0.019389 | NZ$114 | - |
Jul-27 2022 | NZ$0.019389 | NZ$0.017721 | NZ$0.019389 | NZ$0.01784 | NZ$375 | - |
Jul-26 2022 | NZ$0.01784 | NZ$0.017165 | NZ$0.01784 | NZ$0.017777 | NZ$495 | - |
Jul-25 2022 | NZ$0.017777 | NZ$0.017777 | NZ$0.018893 | NZ$0.018893 | NZ$150 | - |
Jul-24 2022 | NZ$0.018893 | NZ$0.018893 | NZ$0.019184 | NZ$0.01906 | - | - |
Jul-23 2022 | NZ$0.01906 | NZ$0.018554 | NZ$0.019956 | NZ$0.019263 | NZ$293 | - |
Jul-22 2022 | NZ$0.019263 | NZ$0.019107 | NZ$0.019892 | NZ$0.019792 | NZ$1,949 | - |
Jul-21 2022 | NZ$0.019777 | NZ$0.017409 | NZ$0.019777 | NZ$0.017987 | NZ$20 | - |
Jul-20 2022 | NZ$0.017987 | NZ$0.017816 | NZ$0.019025 | NZ$0.018926 | NZ$970 | - |
Jul-19 2022 | NZ$0.018926 | NZ$0.018161 | NZ$0.0196 | NZ$0.01842 | NZ$777 | - |
Tipsy(TIPSY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、256日間分析、29-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.