Cap Mercado NZ$3.96T
0.35%
Volumen 24h NZ$144.14B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.020619 | NZ$0.020234 | NZ$0.021013 | NZ$0.020937 | - | - |
Aug-01 2022 | NZ$0.020937 | NZ$0.020475 | NZ$0.021229 | NZ$0.020792 | NZ$93 | - |
Jul-31 2022 | NZ$0.020792 | NZ$0.020681 | NZ$0.02172 | NZ$0.020982 | NZ$648 | - |
Jul-30 2022 | NZ$0.020982 | NZ$0.020911 | NZ$0.022914 | NZ$0.02253 | NZ$3,965 | - |
Jul-29 2022 | NZ$0.02253 | NZ$0.019311 | NZ$0.023943 | NZ$0.019493 | NZ$3,522 | - |
Jul-28 2022 | NZ$0.019493 | NZ$0.018732 | NZ$0.019706 | NZ$0.019389 | NZ$114 | - |
Jul-27 2022 | NZ$0.019389 | NZ$0.017721 | NZ$0.019389 | NZ$0.01784 | NZ$375 | - |
Jul-26 2022 | NZ$0.01784 | NZ$0.017165 | NZ$0.01784 | NZ$0.017777 | NZ$495 | - |
Jul-25 2022 | NZ$0.017777 | NZ$0.017777 | NZ$0.018893 | NZ$0.018893 | NZ$150 | - |
Jul-24 2022 | NZ$0.018893 | NZ$0.018893 | NZ$0.019184 | NZ$0.01906 | - | - |
Jul-23 2022 | NZ$0.01906 | NZ$0.018554 | NZ$0.019956 | NZ$0.019263 | NZ$293 | - |
Jul-22 2022 | NZ$0.019263 | NZ$0.019107 | NZ$0.019892 | NZ$0.019792 | NZ$1,949 | - |
Jul-21 2022 | NZ$0.019777 | NZ$0.017409 | NZ$0.019777 | NZ$0.017987 | NZ$20 | - |
Jul-20 2022 | NZ$0.017987 | NZ$0.017816 | NZ$0.019025 | NZ$0.018926 | NZ$970 | - |
Jul-19 2022 | NZ$0.018926 | NZ$0.018161 | NZ$0.0196 | NZ$0.01842 | NZ$777 | - |
Análisis de precios históricos y de mercado de Tipsy (TIPSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 256 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.