Market Cap NZ$4.03T 3.89%
Volume 24h NZ$239.81B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 51 Seconds ago
TIMEXSPACE TXS

TIMEXSPACE (TXS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2022 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 - -
May-21 2022 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 - -
May-20 2022 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 - -
May-19 2022 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 - -
May-18 2022 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 - -
May-17 2022 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 NZ$0.000000000235528666502849 - -
May-16 2022 NZ$0.000000000235528666502849 NZ$0.000000000235267991216753 NZ$0.000000000235528666502849 NZ$0.000000000235267991216753 - -
May-15 2022 NZ$0.000000000235267991216753 NZ$0.000000000216706868844759 NZ$0.000000000236405527762402 NZ$0.000000000225194223154969 NZ$1,311 -
May-14 2022 NZ$0.000000000225194710942226 NZ$0.000000000210037794058288 NZ$0.00000000023060352370185 NZ$0.000000000224233827068003 NZ$1,309 -
May-13 2022 NZ$0.000000000224233827068003 NZ$0.000000000205225688075945 NZ$0.000000000240905554781325 NZ$0.000000000208289599101873 NZ$182 -
May-12 2022 NZ$0.000000000208289599101873 NZ$0.000000000202953136884508 NZ$0.000000000247467567523596 NZ$0.000000000247467567523596 NZ$137 -
May-11 2022 NZ$0.000000000247467567523596 NZ$0.000000000247467567523596 NZ$0.000000000248385986035762 NZ$0.000000000248385986035762 - -
May-10 2022 NZ$0.000000000248385986035762 NZ$0.000000000225448620015592 NZ$0.000000000257464945503452 NZ$0.000000000233743111529141 NZ$447 -
May-09 2022 NZ$0.000000000233807482052804 NZ$0.000000000233807482052804 NZ$0.000000000319643803754939 NZ$0.000000000319643803754939 NZ$421 -
May-08 2022 NZ$0.000000000319643803754939 NZ$0.000000000319643803754939 NZ$0.000000000319643803754939 NZ$0.000000000319643803754939 - -

Historical and market price analysis of TIMEXSPACE (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.