Market Cap Rp39,106.06T 5.01%
Volume 24h Rp2,384.34T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TIMEXSPACE TXS

TIMEXSPACE (TXS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2022 Rp0.0000022617 Rp0.0000022617 Rp0.0000022617 Rp0.0000022617 - -
May-21 2022 Rp0.0000022617 Rp0.0000022617 Rp0.0000022617 Rp0.0000022617 - -
May-20 2022 Rp0.0000022617 Rp0.0000022617 Rp0.0000022617 Rp0.0000022617 - -
May-19 2022 Rp0.0000022617 Rp0.0000022617 Rp0.0000022617 Rp0.0000022617 - -
May-18 2022 Rp0.0000022617 Rp0.0000022617 Rp0.0000022617 Rp0.0000022617 - -
May-17 2022 Rp0.0000022617 Rp0.0000022617 Rp0.0000022617 Rp0.0000022617 - -
May-16 2022 Rp0.0000022617 Rp0.0000022592 Rp0.0000022617 Rp0.0000022592 - -
May-15 2022 Rp0.0000022592 Rp0.0000020809 Rp0.0000022701 Rp0.0000021624 Rp12,589,723 -
May-14 2022 Rp0.0000021624 Rp0.0000020169 Rp0.0000022144 Rp0.0000021532 Rp12,570,880 -
May-13 2022 Rp0.0000021532 Rp0.0000019707 Rp0.0000023133 Rp0.0000020001 Rp1,745,539 -
May-12 2022 Rp0.0000020001 Rp0.0000019489 Rp0.0000023763 Rp0.0000023763 Rp1,312,947 -
May-11 2022 Rp0.0000023763 Rp0.0000023763 Rp0.0000023851 Rp0.0000023851 - -
May-10 2022 Rp0.0000023851 Rp0.0000021649 Rp0.0000024723 Rp0.0000022445 Rp4,291,907 -
May-09 2022 Rp0.0000022451 Rp0.0000022451 Rp0.0000030694 Rp0.0000030694 Rp4,038,005 -
May-08 2022 Rp0.0000030694 Rp0.0000030694 Rp0.0000030694 Rp0.0000030694 - -

Historical and market price analysis of TIMEXSPACE (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 187 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.