Market Cap CA$3.36T 4.34%
Volume 24h CA$202.73B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TIMEXSPACE TXS

TIMEXSPACE (TXS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2022 CA$0.00000000019363594162675 CA$0.00000000019363594162675 CA$0.00000000019363594162675 CA$0.00000000019363594162675 - -
May-21 2022 CA$0.00000000019363594162675 CA$0.00000000019363594162675 CA$0.00000000019363594162675 CA$0.00000000019363594162675 - -
May-20 2022 CA$0.00000000019363594162675 CA$0.00000000019363594162675 CA$0.00000000019363594162675 CA$0.00000000019363594162675 - -
May-19 2022 CA$0.00000000019363594162675 CA$0.00000000019363594162675 CA$0.00000000019363594162675 CA$0.00000000019363594162675 - -
May-18 2022 CA$0.00000000019363594162675 CA$0.00000000019363594162675 CA$0.00000000019363594162675 CA$0.00000000019363594162675 - -
May-17 2022 CA$0.00000000019363594162675 CA$0.00000000019363594162675 CA$0.00000000019363594162675 CA$0.00000000019363594162675 - -
May-16 2022 CA$0.00000000019363594162675 CA$0.000000000193421631813717 CA$0.00000000019363594162675 CA$0.000000000193421631813717 - -
May-15 2022 CA$0.000000000193421631813717 CA$0.000000000178161916461374 CA$0.000000000194356838399914 CA$0.000000000185139652412499 CA$1,078 -
May-14 2022 CA$0.000000000185140053438608 CA$0.000000000172679048514844 CA$0.000000000189586818103579 CA$0.000000000184350078882467 CA$1,076 -
May-13 2022 CA$0.000000000184350078882467 CA$0.000000000168722856315677 CA$0.000000000198056460115151 CA$0.000000000171241799361444 CA$149 -
May-12 2022 CA$0.000000000171241799361444 CA$0.000000000166854516480944 CA$0.000000000203451308798256 CA$0.000000000203451308798256 CA$112 -
May-11 2022 CA$0.000000000203451308798256 CA$0.000000000203451308798256 CA$0.000000000204206371169437 CA$0.000000000204206371169437 - -
May-10 2022 CA$0.000000000204206371169437 CA$0.000000000185348800523364 CA$0.000000000211670485375238 CA$0.000000000192167977561933 CA$367 -
May-09 2022 CA$0.000000000192220898707998 CA$0.000000000192220898707998 CA$0.000000000262789790492423 CA$0.000000000262789790492423 CA$346 -
May-08 2022 CA$0.000000000262789790492423 CA$0.000000000262789790492423 CA$0.000000000262789790492423 CA$0.000000000262789790492423 - -

Historical and market price analysis of TIMEXSPACE (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.