Market Cap HK$19.15T 4.96%
Volume 24h HK$1.16T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TIMEXSPACE TXS

TIMEXSPACE (TXS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2022 HK$0.000000001106419468296099 HK$0.000000001106419468296099 HK$0.000000001106419468296099 HK$0.000000001106419468296099 - -
May-21 2022 HK$0.000000001106419468296099 HK$0.000000001106419468296099 HK$0.000000001106419468296099 HK$0.000000001106419468296099 - -
May-20 2022 HK$0.000000001106419468296099 HK$0.000000001106419468296099 HK$0.000000001106419468296099 HK$0.000000001106419468296099 - -
May-19 2022 HK$0.000000001106419468296099 HK$0.000000001106419468296099 HK$0.000000001106419468296099 HK$0.000000001106419468296099 - -
May-18 2022 HK$0.000000001106419468296099 HK$0.000000001106419468296099 HK$0.000000001106419468296099 HK$0.000000001106419468296099 - -
May-17 2022 HK$0.000000001106419468296099 HK$0.000000001106419468296099 HK$0.000000001106419468296099 HK$0.000000001106419468296099 - -
May-16 2022 HK$0.000000001106419468296099 HK$0.000000001105194920067116 HK$0.000000001106419468296099 HK$0.000000001105194920067116 - -
May-15 2022 HK$0.000000001105194920067116 HK$0.000000001018002191255265 HK$0.000000001110538611765848 HK$0.00000000105787238702623 HK$6,159 -
May-14 2022 HK$0.000000001057874678455658 HK$0.000000000986673545410004 HK$0.000000001083283117379351 HK$0.000000001053360830349616 HK$6,150 -
May-13 2022 HK$0.000000001053360830349616 HK$0.000000000964068196254748 HK$0.000000001131677938776533 HK$0.000000000978461224749109 HK$854 -
May-12 2022 HK$0.000000000978461224749109 HK$0.000000000953392659734124 HK$0.000000001162503649960899 HK$0.000000001162503649960899 HK$642 -
May-11 2022 HK$0.000000001162503649960899 HK$0.000000001162503649960899 HK$0.000000001166818012781324 HK$0.000000001166818012781324 - -
May-10 2022 HK$0.000000001166818012781324 HK$0.000000001059067441723588 HK$0.000000001209467332951454 HK$0.000000001098031645217248 HK$2,100 -
May-09 2022 HK$0.000000001098334032190446 HK$0.000000001098334032190446 HK$0.000000001501558738670156 HK$0.000000001501558738670156 HK$1,975 -
May-08 2022 HK$0.000000001501558738670156 HK$0.000000001501558738670156 HK$0.000000001501558738670156 HK$0.000000001501558738670156 - -

Historical and market price analysis of TIMEXSPACE (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.