Market Cap AU$3.71T 4.8%
Volume 24h AU$224.30B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TIMEXSPACE TXS

TIMEXSPACE (TXS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2022 AU$0.00000000021427778936305 AU$0.00000000021427778936305 AU$0.00000000021427778936305 AU$0.00000000021427778936305 - -
May-21 2022 AU$0.00000000021427778936305 AU$0.00000000021427778936305 AU$0.00000000021427778936305 AU$0.00000000021427778936305 - -
May-20 2022 AU$0.00000000021427778936305 AU$0.00000000021427778936305 AU$0.00000000021427778936305 AU$0.00000000021427778936305 - -
May-19 2022 AU$0.00000000021427778936305 AU$0.00000000021427778936305 AU$0.00000000021427778936305 AU$0.00000000021427778936305 - -
May-18 2022 AU$0.00000000021427778936305 AU$0.00000000021427778936305 AU$0.00000000021427778936305 AU$0.00000000021427778936305 - -
May-17 2022 AU$0.00000000021427778936305 AU$0.00000000021427778936305 AU$0.00000000021427778936305 AU$0.00000000021427778936305 - -
May-16 2022 AU$0.00000000021427778936305 AU$0.000000000214040633840218 AU$0.00000000021427778936305 AU$0.000000000214040633840218 - -
May-15 2022 AU$0.000000000214040633840218 AU$0.000000000197154212628642 AU$0.000000000215075534686644 AU$0.000000000204875784470135 AU$1,193 -
May-14 2022 AU$0.000000000204876228246159 AU$0.000000000191086863700122 AU$0.000000000209797023911585 AU$0.000000000204002041356468 AU$1,191 -
May-13 2022 AU$0.000000000204002041356468 AU$0.000000000186708936174834 AU$0.000000000219169540974736 AU$0.000000000189496401884164 AU$165 -
May-12 2022 AU$0.000000000189496401884164 AU$0.000000000184641428840182 AU$0.000000000225139487669819 AU$0.000000000225139487669819 AU$124 -
May-11 2022 AU$0.000000000225139487669819 AU$0.000000000225139487669819 AU$0.000000000225975040689412 AU$0.000000000225975040689412 - -
May-10 2022 AU$0.000000000225975040689412 AU$0.000000000205107228046514 AU$0.000000000234234839351457 AU$0.000000000212653338385454 AU$407 -
May-09 2022 AU$0.000000000212711900995753 AU$0.000000000212711900995753 AU$0.000000000290803530072108 AU$0.000000000290803530072108 AU$383 -
May-08 2022 AU$0.000000000290803530072108 AU$0.000000000290803530072108 AU$0.000000000290803530072108 AU$0.000000000290803530072108 - -

Historical and market price analysis of TIMEXSPACE (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.