Market Cap Bs.89.09T 4.45%
Volume 24h Bs.5.40T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TIMEXSPACE TXS

TIMEXSPACE (TXS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2022 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 - -
May-21 2022 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 - -
May-20 2022 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 - -
May-19 2022 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 - -
May-18 2022 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 - -
May-17 2022 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 Bs.0.0000000051645466801208 - -
May-16 2022 Bs.0.0000000051645466801208 Bs.0.000000005158830731810178 Bs.0.0000000051645466801208 Bs.0.000000005158830731810178 - -
May-15 2022 Bs.0.000000005158830731810178 Bs.0.000000004751832363633051 Bs.0.000000005183774025030406 Bs.0.000000004937938531415702 Bs.28,748 -
May-14 2022 Bs.0.00000000493794922735389 Bs.0.000000004605596457153574 Bs.0.000000005056550781873259 Bs.0.000000004916879479470179 Bs.28,705 -
May-13 2022 Bs.0.000000004916879479470179 Bs.0.000000004500079169833474 Bs.0.000000005282448211685086 Bs.0.000000004567262972773883 Bs.3,986 -
May-12 2022 Bs.0.000000004567262972773883 Bs.0.000000004450247882264934 Bs.0.000000005426336518897134 Bs.0.000000005426336518897134 Bs.2,998 -
May-11 2022 Bs.0.000000005426336518897134 Bs.0.000000005426336518897134 Bs.0.0000000054464751090246 Bs.0.0000000054464751090246 - -
May-10 2022 Bs.0.0000000054464751090246 Bs.0.000000004943516809769126 Bs.0.000000005645553678414976 Bs.0.00000000512539398525541 Bs.9,800 -
May-09 2022 Bs.0.000000005126805467684353 Bs.0.000000005126805467684353 Bs.0.000000007008978439929233 Bs.0.000000007008978439929233 Bs.9,221 -
May-08 2022 Bs.0.000000007008978439929233 Bs.0.000000007008978439929233 Bs.0.000000007008978439929233 Bs.0.000000007008978439929233 - -

Historical and market price analysis of TIMEXSPACE (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.