Market Cap CL$2,270.85T 3.8%
Volume 24h CL$135.36T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 Seconds ago
TIMEXSPACE TXS

TIMEXSPACE (TXS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2022 CL$0.0000001329 CL$0.0000001329 CL$0.0000001329 CL$0.0000001329 - -
May-21 2022 CL$0.0000001329 CL$0.0000001329 CL$0.0000001329 CL$0.0000001329 - -
May-20 2022 CL$0.0000001329 CL$0.0000001329 CL$0.0000001329 CL$0.0000001329 - -
May-19 2022 CL$0.0000001329 CL$0.0000001329 CL$0.0000001329 CL$0.0000001329 - -
May-18 2022 CL$0.0000001329 CL$0.0000001329 CL$0.0000001329 CL$0.0000001329 - -
May-17 2022 CL$0.0000001329 CL$0.0000001329 CL$0.0000001329 CL$0.0000001329 - -
May-16 2022 CL$0.0000001329 CL$0.0000001328 CL$0.0000001329 CL$0.0000001328 - -
May-15 2022 CL$0.0000001328 CL$0.0000001223 CL$0.0000001334 CL$0.0000001271 CL$740,189 -
May-14 2022 CL$0.0000001271 CL$0.0000001185 CL$0.0000001301 CL$0.0000001265 CL$739,081 -
May-13 2022 CL$0.0000001265 CL$0.0000001158 CL$0.000000136 CL$0.0000001175 CL$102,626 -
May-12 2022 CL$0.0000001175 CL$0.0000001145 CL$0.0000001397 CL$0.0000001397 CL$77,192 -
May-11 2022 CL$0.0000001397 CL$0.0000001397 CL$0.0000001402 CL$0.0000001402 - -
May-10 2022 CL$0.0000001402 CL$0.0000001272 CL$0.0000001453 CL$0.0000001319 CL$252,335 -
May-09 2022 CL$0.000000132 CL$0.000000132 CL$0.0000001804 CL$0.0000001804 CL$237,407 -
May-08 2022 CL$0.0000001804 CL$0.0000001804 CL$0.0000001804 CL$0.0000001804 - -

Historical and market price analysis of TIMEXSPACE (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.