Market Cap Tk269.86T 4.97%
Volume 24h Tk16.41T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TIMEXSPACE TXS

TIMEXSPACE (TXS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2022 Tk0.0000000155 Tk0.0000000155 Tk0.0000000155 Tk0.0000000155 - -
May-21 2022 Tk0.0000000155 Tk0.0000000155 Tk0.0000000155 Tk0.0000000155 - -
May-20 2022 Tk0.0000000155 Tk0.0000000155 Tk0.0000000155 Tk0.0000000155 - -
May-19 2022 Tk0.0000000155 Tk0.0000000155 Tk0.0000000155 Tk0.0000000155 - -
May-18 2022 Tk0.0000000155 Tk0.0000000155 Tk0.0000000155 Tk0.0000000155 - -
May-17 2022 Tk0.0000000155 Tk0.0000000155 Tk0.0000000155 Tk0.0000000155 - -
May-16 2022 Tk0.0000000155 Tk0.0000000155 Tk0.0000000155 Tk0.0000000155 - -
May-15 2022 Tk0.0000000155 Tk0.0000000142 Tk0.0000000155 Tk0.0000000148 Tk86,494 -
May-14 2022 Tk0.0000000148 Tk0.0000000138 Tk0.0000000152 Tk0.0000000147 Tk86,365 -
May-13 2022 Tk0.0000000147 Tk0.0000000135 Tk0.0000000158 Tk0.0000000137 Tk11,992 -
May-12 2022 Tk0.0000000137 Tk0.0000000133 Tk0.0000000163 Tk0.0000000163 Tk9,020 -
May-11 2022 Tk0.0000000163 Tk0.0000000163 Tk0.0000000163 Tk0.0000000163 - -
May-10 2022 Tk0.0000000163 Tk0.0000000148 Tk0.0000000169 Tk0.0000000154 Tk29,486 -
May-09 2022 Tk0.0000000154 Tk0.0000000154 Tk0.000000021 Tk0.000000021 Tk27,742 -
May-08 2022 Tk0.000000021 Tk0.000000021 Tk0.000000021 Tk0.000000021 - -

Historical and market price analysis of TIMEXSPACE (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.