Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
TIMEXSPACE TXS

TIMEXSPACE (TXS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2022 R0.000000002621517495205 R0.000000002621517495205 R0.000000002621517495205 R0.000000002621517495205 - -
May-21 2022 R0.000000002621517495205 R0.000000002621517495205 R0.000000002621517495205 R0.000000002621517495205 - -
May-20 2022 R0.000000002621517495205 R0.000000002621517495205 R0.000000002621517495205 R0.000000002621517495205 - -
May-19 2022 R0.000000002621517495205 R0.000000002621517495205 R0.000000002621517495205 R0.000000002621517495205 - -
May-18 2022 R0.000000002621517495205 R0.000000002621517495205 R0.000000002621517495205 R0.000000002621517495205 - -
May-17 2022 R0.000000002621517495205 R0.000000002621517495205 R0.000000002621517495205 R0.000000002621517495205 - -
May-16 2022 R0.000000002621517495205 R0.000000002618616086925419 R0.000000002621517495205 R0.000000002618616086925419 - -
May-15 2022 R0.000000002618616086925419 R0.00000000241202421956887 R0.00000000263127727165564 R0.00000000250649147972274 R14,592 -
May-14 2022 R0.00000000250649690896771 R0.00000000233779505464744 R0.00000000256669891107717 R0.00000000249580193105042 R14,571 -
May-13 2022 R0.00000000249580193105042 R0.00000000228423461035502 R0.00000000268136416652989 R0.000000002318337025477069 R2,023 -
May-12 2022 R0.000000002318337025477069 R0.00000000225894031053344 R0.00000000275440169297219 R0.00000000275440169297219 R1,522 -
May-11 2022 R0.00000000275440169297219 R0.00000000275440169297219 R0.000000002764624016366249 R0.000000002764624016366249 - -
May-10 2022 R0.000000002764624016366249 R0.00000000250932300690264 R0.000000002865676051501509 R0.00000000260164363580721 R4,975 -
May-09 2022 R0.00000000260236010253911 R0.00000000260236010253911 R0.000000003557748770964609 R0.000000003557748770964609 R4,680 -
May-08 2022 R0.000000003557748770964609 R0.000000003557748770964609 R0.000000003557748770964609 R0.000000003557748770964609 - -

Historical and market price analysis of TIMEXSPACE (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.