Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
TIMEXSPACE TXS

TIMEXSPACE (TXS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2022 CHF0.000000000128210603868899 CHF0.000000000128210603868899 CHF0.000000000128210603868899 CHF0.000000000128210603868899 - -
May-21 2022 CHF0.000000000128210603868899 CHF0.000000000128210603868899 CHF0.000000000128210603868899 CHF0.000000000128210603868899 - -
May-20 2022 CHF0.000000000128210603868899 CHF0.000000000128210603868899 CHF0.000000000128210603868899 CHF0.000000000128210603868899 - -
May-19 2022 CHF0.000000000128210603868899 CHF0.000000000128210603868899 CHF0.000000000128210603868899 CHF0.000000000128210603868899 - -
May-18 2022 CHF0.000000000128210603868899 CHF0.000000000128210603868899 CHF0.000000000128210603868899 CHF0.000000000128210603868899 - -
May-17 2022 CHF0.000000000128210603868899 CHF0.000000000128210603868899 CHF0.000000000128210603868899 CHF0.000000000128210603868899 - -
May-16 2022 CHF0.000000000128210603868899 CHF0.000000000128068704641343 CHF0.000000000128210603868899 CHF0.000000000128068704641343 - -
May-15 2022 CHF0.000000000128068704641343 CHF0.000000000117964912423044 CHF0.000000000128687925433471 CHF0.000000000122585024435389 CHF714 -
May-14 2022 CHF0.000000000122585289963571 CHF0.000000000114334585302715 CHF0.000000000125529590376858 CHF0.000000000122062230483843 CHF713 -
May-13 2022 CHF0.000000000122062230483843 CHF0.000000000111715103678511 CHF0.000000000131137526113036 CHF0.0000000001133829511158 CHF99 -
May-12 2022 CHF0.0000000001133829511158 CHF0.000000000110478034896595 CHF0.00000000013470957374857 CHF0.00000000013470957374857 CHF74 -
May-11 2022 CHF0.00000000013470957374857 CHF0.00000000013470957374857 CHF0.000000000135209517104925 CHF0.000000000135209517104925 - -
May-10 2022 CHF0.000000000135209517104925 CHF0.000000000122723505986731 CHF0.000000000140151670827175 CHF0.000000000127238632665481 CHF243 -
May-09 2022 CHF0.000000000127273672916983 CHF0.000000000127273672916983 CHF0.000000000173998883918773 CHF0.000000000173998883918773 CHF229 -
May-08 2022 CHF0.000000000173998883918773 CHF0.000000000173998883918773 CHF0.000000000173998883918773 CHF0.000000000173998883918773 - -

Historical and market price analysis of TIMEXSPACE (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.