Market Cap CN¥17.52T 3.44%
Volume 24h CN¥1.05T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
TIMEXSPACE TXS

TIMEXSPACE (TXS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2022 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 - -
May-21 2022 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 - -
May-20 2022 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 - -
May-19 2022 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 - -
May-18 2022 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 - -
May-17 2022 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 CN¥0.000000001024968159141499 - -
May-16 2022 CN¥0.000000001024968159141499 CN¥0.000000001023833758509545 CN¥0.000000001024968159141499 CN¥0.000000001023833758509545 - -
May-15 2022 CN¥0.000000001023833758509545 CN¥0.000000000943059898954781 CN¥0.000000001028784063525332 CN¥0.000000000979994969545061 CN¥5,705 -
May-14 2022 CN¥0.000000000979997092286273 CN¥0.000000000914037574799672 CN¥0.000000001003535037538071 CN¥0.000000000975815540247046 CN¥5,697 -
May-13 2022 CN¥0.000000000975815540247046 CN¥0.000000000893096364188025 CN¥0.000000001048367176180607 CN¥0.00000000090642982075044 CN¥791 -
May-12 2022 CN¥0.00000000090642982075044 CN¥0.000000000883206728901472 CN¥0.000000001076923590228097 CN¥0.000000001076923590228097 CN¥595 -
May-11 2022 CN¥0.000000001076923590228097 CN¥0.000000001076923590228097 CN¥0.000000001080920342494874 CN¥0.000000001080920342494874 - -
May-10 2022 CN¥0.000000001080920342494874 CN¥0.000000000981102047871431 CN¥0.000000001120429946615212 CN¥0.000000001017197822640123 CN¥1,945 -
May-09 2022 CN¥0.000000001017477948784092 CN¥0.000000001017477948784092 CN¥0.000000001391018452149742 CN¥0.000000001391018452149742 CN¥1,830 -
May-08 2022 CN¥0.000000001391018452149742 CN¥0.000000001391018452149742 CN¥0.000000001391018452149742 CN¥0.000000001391018452149742 - -

Historical and market price analysis of TIMEXSPACE (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.