Market Cap zł9.72T 4.87%
Volume 24h zł585.70B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 42 Seconds ago
TIMEXSPACE TXS

TIMEXSPACE (TXS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2022 zł0.00000000056902750246965 zł0.00000000056902750246965 zł0.00000000056902750246965 zł0.00000000056902750246965 - -
May-21 2022 zł0.00000000056902750246965 zł0.00000000056902750246965 zł0.00000000056902750246965 zł0.00000000056902750246965 - -
May-20 2022 zł0.00000000056902750246965 zł0.00000000056902750246965 zł0.00000000056902750246965 zł0.00000000056902750246965 - -
May-19 2022 zł0.00000000056902750246965 zł0.00000000056902750246965 zł0.00000000056902750246965 zł0.00000000056902750246965 - -
May-18 2022 zł0.00000000056902750246965 zł0.00000000056902750246965 zł0.00000000056902750246965 zł0.00000000056902750246965 - -
May-17 2022 zł0.00000000056902750246965 zł0.00000000056902750246965 zł0.00000000056902750246965 zł0.00000000056902750246965 - -
May-16 2022 zł0.00000000056902750246965 zł0.000000000568397721775836 zł0.00000000056902750246965 zł0.000000000568397721775836 - -
May-15 2022 zł0.000000000568397721775836 zł0.000000000523554818942855 zł0.000000000571145962952377 zł0.00000000054405991540276 zł3,167 -
May-14 2022 zł0.000000000544061093876568 zł0.000000000507442610497591 zł0.000000000557128561466114 zł0.000000000541739638237086 zł3,163 -
May-13 2022 zł0.000000000541739638237086 zł0.000000000495816761765844 zł0.000000000582017841835079 zł0.000000000503219043894641 zł439 -
May-12 2022 zł0.000000000503219043894641 zł0.000000000490326372218371 zł0.000000000597871392816158 zł0.000000000597871392816158 zł330 -
May-11 2022 zł0.000000000597871392816158 zł0.000000000597871392816158 zł0.000000000600090253899862 zł0.000000000600090253899862 - -
May-10 2022 zł0.000000000600090253899862 zł0.000000000544674527680687 zł0.000000000622024643915442 zł0.000000000564713675612403 zł1,080 -
May-09 2022 zł0.00000000056486919213129 zł0.00000000056486919213129 zł0.000000000772246189948905 zł0.000000000772246189948905 zł1,016 -
May-08 2022 zł0.000000000772246189948905 zł0.000000000772246189948905 zł0.000000000772246189948905 zł0.000000000772246189948905 - -

Historical and market price analysis of TIMEXSPACE (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.