Cap Mercado zł9.87T
4.09%
Volume 24h zł595.07B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-22 2022 | zł569,405,667,238,800 | zł569,405,667,238,800 | zł569,405,667,238,800 | zł569,405,667,238,800 | - | - |
May-21 2022 | zł569,405,667,238,800 | zł569,405,667,238,800 | zł569,405,667,238,800 | zł569,405,667,238,800 | - | - |
May-20 2022 | zł569,405,667,238,800 | zł569,405,667,238,800 | zł569,405,667,238,800 | zł569,405,667,238,800 | - | - |
May-19 2022 | zł569,405,667,238,800 | zł569,405,667,238,800 | zł569,405,667,238,800 | zł569,405,667,238,800 | - | - |
May-18 2022 | zł569,405,667,238,800 | zł569,405,667,238,800 | zł569,405,667,238,800 | zł569,405,667,238,800 | - | - |
May-17 2022 | zł569,405,667,238,800 | zł569,405,667,238,800 | zł569,405,667,238,800 | zł569,405,667,238,800 | - | - |
May-16 2022 | zł569,405,667,238,800 | zł568,775,468,004,811 | zł569,405,667,238,800 | zł568,775,468,004,811 | - | - |
May-15 2022 | zł568,775,468,004,811 | zł523,902,763,438,303 | zł571,525,535,609,750 | zł544,421,487,192,206 | zł3,170 | - |
May-14 2022 | zł544,422,666,449,205 | zł507,779,847,128,198 | zł557,498,818,427,191 | zł542,099,668,014,811 | zł3,165 | - |
May-13 2022 | zł542,099,668,014,811 | zł496,146,272,080,267 | zł582,404,639,734,730 | zł503,553,473,623,855 | zł439 | - |
May-12 2022 | zł503,553,473,623,855 | zł490,652,233,725,158 | zł598,268,726,681,858 | zł598,268,726,681,858 | zł331 | - |
May-11 2022 | zł598,268,726,681,858 | zł598,268,726,681,858 | zł600,489,062,378,100 | zł600,489,062,378,100 | - | - |
May-10 2022 | zł600,489,062,378,100 | zł545,036,507,929,670 | zł622,438,029,568,773 | zł565,088,973,494,925 | zł1,081 | - |
May-09 2022 | zł565,244,593,367,109 | zł565,244,593,367,109 | zł772,759,409,961,789 | zł772,759,409,961,789 | zł1,017 | - |
May-08 2022 | zł772,759,409,961,789 | zł772,759,409,961,789 | zł772,759,409,961,789 | zł772,759,409,961,789 | - | - |
Análise histórica e de mercado do preço de TIMEXSPACE (TXS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 187 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.