Cap Mercado ₪9.22T
6%
Volume 24h ₪481.34B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-22 2022 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | - | - |
May-21 2022 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | - | - |
May-20 2022 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | - | - |
May-19 2022 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | - | - |
May-18 2022 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | - | - |
May-17 2022 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | ₪526,460,596,207,349 | - | - |
May-16 2022 | ₪526,460,596,207,349 | ₪525,877,927,148,111 | ₪526,460,596,207,349 | ₪525,877,927,148,111 | - | - |
May-15 2022 | ₪525,877,927,148,111 | ₪484,389,561,017,022 | ₪528,420,582,260,638 | ₪503,360,744,765,995 | ₪2,931 | - |
May-14 2022 | ₪503,361,835,082,405 | ₪469,482,649,088,344 | ₪515,451,772,296,783 | ₪501,214,039,211,861 | ₪2,926 | - |
May-13 2022 | ₪501,214,039,211,861 | ₪458,726,488,396,343 | ₪538,479,174,883,386 | ₪465,575,032,352,316 | ₪406 | - |
May-12 2022 | ₪465,575,032,352,316 | ₪453,646,815,195,964 | ₪553,146,778,584,927 | ₪553,146,778,584,927 | ₪306 | - |
May-11 2022 | ₪553,146,778,584,927 | ₪553,146,778,584,927 | ₪555,199,654,630,387 | ₪555,199,654,630,387 | - | - |
May-10 2022 | ₪555,199,654,630,387 | ₪503,929,380,104,128 | ₪575,493,211,611,251 | ₪522,469,471,262,870 | ₪999 | - |
May-09 2022 | ₪522,613,354,148,843 | ₪522,613,354,148,843 | ₪714,477,222,655,928 | ₪714,477,222,655,928 | ₪940 | - |
May-08 2022 | ₪714,477,222,655,928 | ₪714,477,222,655,928 | ₪714,477,222,655,928 | ₪714,477,222,655,928 | - | - |
Análise histórica e de mercado do preço de TIMEXSPACE (TXS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 187 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71703 ILS.