Cap Mercado $2.50T -3.46%
Volume 24h $165.99B 14.09%
BTC % 50.57% -0.21%
ETH % 15.4% 0.77%
Moedas 26.815 +39
Trocas 885
Última atualização 17 Segundos atrás
TIMEXSPACE TXS

Preços históricos de TIMEXSPACE (TXS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-22 2022 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 - -
May-21 2022 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 - -
May-20 2022 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 - -
May-19 2022 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 - -
May-18 2022 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 - -
May-17 2022 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 - -
May-16 2022 $141,634,745,000,000 $141,477,988,380,000 $141,634,745,000,000 $141,477,988,380,000 - -
May-15 2022 $141,477,988,380,000 $130,316,290,430,000 $142,162,043,960,000 $135,420,145,859,999 $788 -
May-14 2022 $135,420,439,190,000 $126,305,854,159,999 $138,673,019,130,000 $134,842,613,380,000 $787 -
May-13 2022 $134,842,613,380,000 $123,412,102,779,999 $144,868,127,210,000 $125,254,580,229,999 $109 -
May-12 2022 $125,254,580,229,999 $122,045,508,160,000 $148,814,181,910,000 $148,814,181,910,000 $82 -
May-11 2022 $148,814,181,910,000 $148,814,181,910,000 $149,366,471,250,000 $149,366,471,250,000 - -
May-10 2022 $149,366,471,250,000 $135,573,126,960,000 $154,826,087,390,000 $140,561,004,690,000 $269 -
May-09 2022 $140,599,713,790,000 $140,599,713,790,000 $192,217,233,290,000 $192,217,233,290,000 $253 -
May-08 2022 $192,217,233,290,000 $192,217,233,290,000 $192,217,233,290,000 $192,217,233,290,000 - -

Análise histórica e de mercado do preço de TIMEXSPACE (TXS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 187 dias, a partir do dia 21-10-2023.