Cap Mercado $2.42T 3.61%
Volumen 24h $145.09B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Monedas 26.964 +23
Exchanges 885
Ultima actualización 1 minuto atrás
TIMEXSPACE TXS

Precios Históricos de TIMEXSPACE (TXS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-22 2022 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 - -
May-21 2022 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 - -
May-20 2022 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 - -
May-19 2022 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 - -
May-18 2022 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 - -
May-17 2022 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 $141,634,745,000,000 - -
May-16 2022 $141,634,745,000,000 $141,477,988,380,000 $141,634,745,000,000 $141,477,988,380,000 - -
May-15 2022 $141,477,988,380,000 $130,316,290,430,000 $142,162,043,960,000 $135,420,145,859,999 $788 -
May-14 2022 $135,420,439,190,000 $126,305,854,159,999 $138,673,019,130,000 $134,842,613,380,000 $787 -
May-13 2022 $134,842,613,380,000 $123,412,102,779,999 $144,868,127,210,000 $125,254,580,229,999 $109 -
May-12 2022 $125,254,580,229,999 $122,045,508,160,000 $148,814,181,910,000 $148,814,181,910,000 $82 -
May-11 2022 $148,814,181,910,000 $148,814,181,910,000 $149,366,471,250,000 $149,366,471,250,000 - -
May-10 2022 $149,366,471,250,000 $135,573,126,960,000 $154,826,087,390,000 $140,561,004,690,000 $269 -
May-09 2022 $140,599,713,790,000 $140,599,713,790,000 $192,217,233,290,000 $192,217,233,290,000 $253 -
May-08 2022 $192,217,233,290,000 $192,217,233,290,000 $192,217,233,290,000 $192,217,233,290,000 - -

Análisis de precios históricos y de mercado de TIMEXSPACE (TXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 187 días, desde el día 29-10-2023.