Cap Mercado NZ$4.11T
3.35%
Volume 24h NZ$207.70B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Moedas
26.966
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-22 2022 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | - | - |
May-21 2022 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | - | - |
May-20 2022 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | - | - |
May-19 2022 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | - | - |
May-18 2022 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | - | - |
May-17 2022 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | NZ$235,646,223,341,199 | - | - |
May-16 2022 | NZ$235,646,223,341,199 | NZ$235,385,417,947,108 | NZ$235,646,223,341,199 | NZ$235,385,417,947,108 | - | - |
May-15 2022 | NZ$235,385,417,947,108 | NZ$216,815,031,365,816 | NZ$236,523,522,258,889 | NZ$225,306,621,876,033 | NZ$1,312 | - |
May-14 2022 | NZ$225,307,109,906,754 | NZ$210,142,627,917,241 | NZ$230,718,622,307,728 | NZ$224,345,746,437,108 | NZ$1,310 | - |
May-13 2022 | NZ$224,345,746,437,108 | NZ$205,328,120,121,252 | NZ$241,025,795,326,909 | NZ$208,393,560,403,464 | NZ$182 | - |
May-12 2022 | NZ$208,393,560,403,464 | NZ$203,054,434,656,281 | NZ$247,591,083,294,581 | NZ$247,591,083,294,581 | NZ$137 | - |
May-11 2022 | NZ$247,591,083,294,581 | NZ$247,591,083,294,581 | NZ$248,509,960,206,899 | NZ$248,509,960,206,899 | - | - |
May-10 2022 | NZ$248,509,960,206,899 | NZ$225,561,145,710,969 | NZ$257,593,451,155,986 | NZ$233,859,777,163,034 | NZ$447 | - |
May-09 2022 | NZ$233,924,179,815,250 | NZ$233,924,179,815,250 | NZ$319,803,344,058,570 | NZ$319,803,344,058,570 | NZ$421 | - |
May-08 2022 | NZ$319,803,344,058,570 | NZ$319,803,344,058,570 | NZ$319,803,344,058,570 | NZ$319,803,344,058,570 | - | - |
Análise histórica e de mercado do preço de TIMEXSPACE (TXS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 187 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.