Cap Mercado S$3.34T
2.37%
Volume 24h S$163.56B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
May-22 2022 | S$191,206,905,750,000 | S$191,206,905,750,000 | S$191,206,905,750,000 | S$191,206,905,750,000 | - | - |
May-21 2022 | S$191,206,905,750,000 | S$191,206,905,750,000 | S$191,206,905,750,000 | S$191,206,905,750,000 | - | - |
May-20 2022 | S$191,206,905,750,000 | S$191,206,905,750,000 | S$191,206,905,750,000 | S$191,206,905,750,000 | - | - |
May-19 2022 | S$191,206,905,750,000 | S$191,206,905,750,000 | S$191,206,905,750,000 | S$191,206,905,750,000 | - | - |
May-18 2022 | S$191,206,905,750,000 | S$191,206,905,750,000 | S$191,206,905,750,000 | S$191,206,905,750,000 | - | - |
May-17 2022 | S$191,206,905,750,000 | S$191,206,905,750,000 | S$191,206,905,750,000 | S$191,206,905,750,000 | - | - |
May-16 2022 | S$191,206,905,750,000 | S$190,995,284,313,000 | S$191,206,905,750,000 | S$190,995,284,313,000 | - | - |
May-15 2022 | S$190,995,284,313,000 | S$175,926,992,080,500 | S$191,918,759,346,000 | S$182,817,196,911,000 | S$1,064 | - |
May-14 2022 | S$182,817,592,906,500 | S$170,512,903,116,000 | S$187,208,575,825,500 | S$182,037,528,063,000 | S$1,063 | - |
May-13 2022 | S$182,037,528,063,000 | S$166,606,338,752,999 | S$195,571,971,733,500 | S$169,093,683,310,500 | S$148 | - |
May-12 2022 | S$169,093,683,310,500 | S$164,761,436,016,000 | S$200,899,145,578,500 | S$200,899,145,578,500 | S$111 | - |
May-11 2022 | S$200,899,145,578,500 | S$200,899,145,578,500 | S$201,644,736,187,500 | S$201,644,736,187,500 | - | - |
May-10 2022 | S$201,644,736,187,500 | S$183,023,721,396,000 | S$209,015,217,976,500 | S$189,757,356,331,500 | S$363 | - |
May-09 2022 | S$189,809,613,616,500 | S$189,809,613,616,500 | S$259,493,264,941,500 | S$259,493,264,941,500 | S$341 | - |
May-08 2022 | S$259,493,264,941,500 | S$259,493,264,941,500 | S$259,493,264,941,500 | S$259,493,264,941,500 | - | - |
Análise histórica e de mercado do preço de TIMEXSPACE (TXS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 187 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35 SGD.