Cap Mercado £1.97T 3.35%
Volume 24h £99.49B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Moedas 26.966 +4
Trocas 885
Última atualização 25 Segundos atrás
TIMEXSPACE TXS

Preços históricos de TIMEXSPACE (TXS), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-22 2022 £112,874,393,680,300 £112,874,393,680,300 £112,874,393,680,300 £112,874,393,680,300 - -
May-21 2022 £112,874,393,680,300 £112,874,393,680,300 £112,874,393,680,300 £112,874,393,680,300 - -
May-20 2022 £112,874,393,680,300 £112,874,393,680,300 £112,874,393,680,300 £112,874,393,680,300 - -
May-19 2022 £112,874,393,680,300 £112,874,393,680,300 £112,874,393,680,300 £112,874,393,680,300 - -
May-18 2022 £112,874,393,680,300 £112,874,393,680,300 £112,874,393,680,300 £112,874,393,680,300 - -
May-17 2022 £112,874,393,680,300 £112,874,393,680,300 £112,874,393,680,300 £112,874,393,680,300 - -
May-16 2022 £112,874,393,680,300 £112,749,468,059,557 £112,874,393,680,300 £112,749,468,059,557 - -
May-15 2022 £112,749,468,059,557 £103,854,264,495,284 £113,294,619,313,482 £107,921,731,041,668 £628 -
May-14 2022 £107,921,964,808,078 £100,658,187,414,270 £110,514,075,865,462 £107,461,472,307,057 £627 -
May-13 2022 £107,461,472,307,057 £98,352,041,189,493 £115,451,205,298,737 £99,820,385,168,496 £87 -
May-12 2022 £99,820,385,168,496 £97,262,947,273,030 £118,595,974,131,355 £118,595,974,131,355 £66 -
May-11 2022 £118,595,974,131,355 £118,595,974,131,355 £119,036,115,597,974 £119,036,115,597,974 - -
May-10 2022 £119,036,115,597,974 £108,043,647,799,502 £123,387,102,084,586 £112,018,687,077,648 £214 -
May-09 2022 £112,049,535,907,802 £112,049,535,907,802 £153,185,601,898,132 £153,185,601,898,132 £202 -
May-08 2022 £153,185,601,898,132 £153,185,601,898,132 £153,185,601,898,132 £153,185,601,898,132 - -

Análise histórica e de mercado do preço de TIMEXSPACE (TXS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 187 dias, a partir do dia 30-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.