Cap Mercado €2.31T
6.1%
Volume 24h €131.40B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Moedas
26.965
+5
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-22 2022 | €131,529,105,944,249 | €131,529,105,944,249 | €131,529,105,944,249 | €131,529,105,944,249 | - | - |
May-21 2022 | €131,529,105,944,249 | €131,529,105,944,249 | €131,529,105,944,249 | €131,529,105,944,249 | - | - |
May-20 2022 | €131,529,105,944,249 | €131,529,105,944,249 | €131,529,105,944,249 | €131,529,105,944,249 | - | - |
May-19 2022 | €131,529,105,944,249 | €131,529,105,944,249 | €131,529,105,944,249 | €131,529,105,944,249 | - | - |
May-18 2022 | €131,529,105,944,249 | €131,529,105,944,249 | €131,529,105,944,249 | €131,529,105,944,249 | - | - |
May-17 2022 | €131,529,105,944,249 | €131,529,105,944,249 | €131,529,105,944,249 | €131,529,105,944,249 | - | - |
May-16 2022 | €131,529,105,944,249 | €131,383,533,909,086 | €131,529,105,944,249 | €131,383,533,909,086 | - | - |
May-15 2022 | €131,383,533,909,086 | €121,018,223,107,819 | €132,018,782,123,454 | €125,757,918,452,889 | €732 | - |
May-14 2022 | €125,758,190,853,793 | €117,293,931,465,683 | €128,778,699,215,074 | €125,221,592,915,337 | €731 | - |
May-13 2022 | €125,221,592,915,337 | €114,606,649,246,646 | €134,531,786,333,566 | €116,317,665,930,589 | €102 | - |
May-12 2022 | €116,317,665,930,589 | €113,337,561,152,784 | €138,196,290,030,721 | €138,196,290,030,721 | €76 | - |
May-11 2022 | €138,196,290,030,721 | €138,196,290,030,721 | €138,709,173,526,312 | €138,709,173,526,312 | - | - |
May-10 2022 | €138,709,173,526,312 | €125,899,984,351,404 | €143,779,246,054,723 | €130,531,977,005,368 | €250 | - |
May-09 2022 | €130,567,924,211,083 | €130,567,924,211,083 | €178,502,533,694,758 | €178,502,533,694,758 | €235 | - |
May-08 2022 | €178,502,533,694,758 | €178,502,533,694,758 | €178,502,533,694,758 | €178,502,533,694,758 | - | - |
Análise histórica e de mercado do preço de TIMEXSPACE (TXS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 187 dias, a partir do dia 30-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.