Cap Mercado NZ$4.16T
3.07%
Volumen 24h NZ$244.01B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2022 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | - | - |
May-21 2022 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | - | - |
May-20 2022 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | - | - |
May-19 2022 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | - | - |
May-18 2022 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | - | - |
May-17 2022 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | NZ$230,919,871,900,550 | - | - |
May-16 2022 | NZ$230,919,871,900,550 | NZ$230,664,297,474,868 | NZ$230,919,871,900,550 | NZ$230,664,297,474,868 | - | - |
May-15 2022 | NZ$230,664,297,474,868 | NZ$212,466,376,754,167 | NZ$231,779,574,851,944 | NZ$220,787,651,608,685 | NZ$1,285 | - |
May-14 2022 | NZ$220,788,129,850,984 | NZ$205,927,801,563,922 | NZ$226,091,103,659,360 | NZ$219,846,048,428,618 | NZ$1,283 | - |
May-13 2022 | NZ$219,846,048,428,618 | NZ$201,209,858,251,484 | NZ$236,191,545,921,911 | NZ$204,213,815,061,189 | NZ$178 | - |
May-12 2022 | NZ$204,213,815,061,189 | NZ$198,981,776,048,982 | NZ$242,625,154,044,244 | NZ$242,625,154,044,244 | NZ$134 | - |
May-11 2022 | NZ$242,625,154,044,244 | NZ$242,625,154,044,244 | NZ$243,525,601,061,287 | NZ$243,525,601,061,287 | - | - |
May-10 2022 | NZ$243,525,601,061,287 | NZ$221,037,070,464,314 | NZ$252,426,904,619,782 | NZ$229,169,256,436,529 | NZ$438 | - |
May-09 2022 | NZ$229,232,367,366,078 | NZ$229,232,367,366,078 | NZ$313,389,054,983,683 | NZ$313,389,054,983,683 | NZ$412 | - |
May-08 2022 | NZ$313,389,054,983,683 | NZ$313,389,054,983,683 | NZ$313,389,054,983,683 | NZ$313,389,054,983,683 | - | - |
Análisis de precios históricos y de mercado de TIMEXSPACE (TXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 187 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.