Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Timechain Swap Token TCS

Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.688223 Bs.0.664696 Bs.0.688223 Bs.0.664696 Bs.68 Bs.2,487,602
May-04 2024 Bs.0.664696 Bs.0.626724 Bs.0.670089 Bs.0.626724 Bs.55 Bs.2,402,565
May-03 2024 Bs.0.626724 Bs.0.626724 Bs.0.643495 Bs.0.643495 - Bs.2,265,314
May-02 2024 Bs.0.643495 Bs.0.609953 Bs.0.643495 Bs.0.609953 Bs.4 Bs.2,325,933
May-01 2024 Bs.0.609953 Bs.0.598794 Bs.0.619045 Bs.0.616708 Bs.122 Bs.2,204,695
Apr-30 2024 Bs.0.616708 Bs.0.616708 Bs.0.678141 Bs.0.678141 Bs.112 Bs.2,229,111
Apr-29 2024 Bs.0.678141 Bs.0.675867 Bs.0.689229 Bs.0.685826 Bs.215 Bs.2,451,163
Apr-28 2024 Bs.0.685826 Bs.0.673381 Bs.0.693623 Bs.0.673381 Bs.231 Bs.2,478,941
Apr-27 2024 Bs.0.673381 Bs.0.673381 Bs.0.70197 Bs.0.70197 Bs.21 Bs.2,433,957
Apr-26 2024 Bs.0.70197 Bs.0.70197 Bs.0.730075 Bs.0.730075 Bs.59 Bs.2,537,293
Apr-25 2024 Bs.0.730075 Bs.0.69383 Bs.0.730075 Bs.0.69383 Bs.36 Bs.2,638,879
Apr-24 2024 Bs.0.69383 Bs.0.69383 Bs.0.731413 Bs.0.711128 Bs.34 Bs.2,507,871
Apr-23 2024 Bs.0.711128 Bs.0.711128 Bs.0.753182 Bs.0.753182 Bs.28 Bs.2,570,393
Apr-22 2024 Bs.0.753182 Bs.0.713865 Bs.0.753182 Bs.0.734689 Bs.4 Bs.2,722,399
Apr-21 2024 Bs.0.734689 Bs.0.689613 Bs.0.75458 Bs.0.689613 Bs.63 Bs.2,655,557

Historical and market price analysis of Timechain Swap Token (TCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.