Market Cap NZ$4.17T -0.29%
Volume 24h NZ$195.92B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 4 Seconds ago
Timechain Swap Token TCS

Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.031357 NZ$0.030285 NZ$0.031357 NZ$0.030285 NZ$3 NZ$113,344
May-04 2024 NZ$0.030285 NZ$0.028555 NZ$0.030531 NZ$0.028555 NZ$3 NZ$109,469
May-03 2024 NZ$0.028555 NZ$0.028555 NZ$0.029319 NZ$0.029319 - NZ$103,216
May-02 2024 NZ$0.029319 NZ$0.027791 NZ$0.029319 NZ$0.027791 NZ$0 NZ$105,978
May-01 2024 NZ$0.027791 NZ$0.027283 NZ$0.028205 NZ$0.028099 NZ$6 NZ$100,454
Apr-30 2024 NZ$0.028099 NZ$0.028099 NZ$0.030898 NZ$0.030898 NZ$5 NZ$101,566
Apr-29 2024 NZ$0.030898 NZ$0.030794 NZ$0.031403 NZ$0.031248 NZ$10 NZ$111,684
Apr-28 2024 NZ$0.031248 NZ$0.030681 NZ$0.031603 NZ$0.030681 NZ$11 NZ$112,949
Apr-27 2024 NZ$0.030681 NZ$0.030681 NZ$0.031984 NZ$0.031984 NZ$1 NZ$110,900
Apr-26 2024 NZ$0.031984 NZ$0.031984 NZ$0.033264 NZ$0.033264 NZ$3 NZ$115,608
Apr-25 2024 NZ$0.033264 NZ$0.031613 NZ$0.033264 NZ$0.031613 NZ$2 NZ$120,237
Apr-24 2024 NZ$0.031613 NZ$0.031613 NZ$0.033325 NZ$0.032401 NZ$2 NZ$114,267
Apr-23 2024 NZ$0.032401 NZ$0.032401 NZ$0.034317 NZ$0.034317 NZ$1 NZ$117,116
Apr-22 2024 NZ$0.034317 NZ$0.032526 NZ$0.034317 NZ$0.033475 NZ$0 NZ$124,042
Apr-21 2024 NZ$0.033475 NZ$0.031421 NZ$0.034381 NZ$0.031421 NZ$3 NZ$120,996

Historical and market price analysis of Timechain Swap Token (TCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.