Cap Mercado NZ$4.19T
0.27%
Volumen 24h NZ$186.62B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.032414 | NZ$0.032414 | NZ$0.033712 | NZ$0.033712 | NZ$3 | NZ$117,165 |
Apr-25 2024 | NZ$0.033712 | NZ$0.032039 | NZ$0.033712 | NZ$0.032039 | NZ$2 | NZ$121,855 |
Apr-24 2024 | NZ$0.032039 | NZ$0.032039 | NZ$0.033774 | NZ$0.032837 | NZ$2 | NZ$115,806 |
Apr-23 2024 | NZ$0.032837 | NZ$0.032837 | NZ$0.034779 | NZ$0.034779 | NZ$1 | NZ$118,693 |
Apr-22 2024 | NZ$0.034779 | NZ$0.032964 | NZ$0.034779 | NZ$0.033925 | NZ$0 | NZ$125,712 |
Apr-21 2024 | NZ$0.033925 | NZ$0.031844 | NZ$0.034844 | NZ$0.031844 | NZ$3 | NZ$122,626 |
Apr-20 2024 | NZ$0.031734 | NZ$0.030796 | NZ$0.031869 | NZ$0.030796 | NZ$18 | NZ$114,707 |
Apr-19 2024 | NZ$0.030859 | NZ$0.027722 | NZ$0.031364 | NZ$0.028966 | NZ$22 | NZ$111,541 |
Apr-18 2024 | NZ$0.028966 | NZ$0.028966 | NZ$0.029949 | NZ$0.029949 | NZ$1 | NZ$104,702 |
Apr-17 2024 | NZ$0.029949 | NZ$0.029469 | NZ$0.029949 | NZ$0.029469 | NZ$2 | NZ$108,253 |
Apr-16 2024 | NZ$0.029469 | NZ$0.028457 | NZ$0.029469 | NZ$0.028457 | NZ$4 | NZ$106,519 |
Apr-15 2024 | NZ$0.028457 | NZ$0.028337 | NZ$0.028892 | NZ$0.028434 | NZ$6 | NZ$102,860 |
Apr-14 2024 | NZ$0.028434 | NZ$0.027269 | NZ$0.029498 | NZ$0.029498 | NZ$6 | NZ$102,777 |
Apr-13 2024 | NZ$0.029498 | NZ$0.028964 | NZ$0.032958 | NZ$0.032848 | NZ$15 | NZ$106,624 |
Apr-12 2024 | NZ$0.032848 | NZ$0.032848 | NZ$0.041803 | NZ$0.041765 | NZ$12 | NZ$118,732 |
Análisis de precios históricos y de mercado de Timechain Swap Token (TCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 897 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.