Cap Mercado €2.35T 2.47%
Volumen 24h €98.09B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-27 2024 €0.017264 €0.017264 €0.017997 €0.017997 €1 €62,404
Apr-26 2024 €0.017997 €0.017997 €0.018718 €0.018718 €2 €65,053
Apr-25 2024 €0.018718 €0.017789 €0.018718 €0.017789 €1 €67,658
Apr-24 2024 €0.017789 €0.017789 €0.018752 €0.018232 €1 €64,299
Apr-23 2024 €0.018232 €0.018232 €0.01931 €0.01931 €1 €65,902
Apr-22 2024 €0.01931 €0.018302 €0.01931 €0.018836 €0 €69,799
Apr-21 2024 €0.018836 €0.01768 €0.019346 €0.01768 €2 €68,085
Apr-20 2024 €0.01762 €0.017099 €0.017694 €0.017099 €10 €63,688
Apr-19 2024 €0.017133 €0.015392 €0.017414 €0.016083 €12 €61,931
Apr-18 2024 €0.016083 €0.016083 €0.016628 €0.016628 €1 €58,133
Apr-17 2024 €0.016628 €0.016362 €0.016628 €0.016362 €1 €60,105
Apr-16 2024 €0.016362 €0.0158 €0.016362 €0.0158 €2 €59,143
Apr-15 2024 €0.0158 €0.015734 €0.016041 €0.015787 €4 €57,111
Apr-14 2024 €0.015787 €0.01514 €0.016378 €0.016378 €4 €57,065
Apr-13 2024 €0.016378 €0.016081 €0.018299 €0.018238 €8 €59,201

Análisis de precios históricos y de mercado de Timechain Swap Token (TCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 898 días, desde el día 12-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.