Cap Mercado €2.35T
2.47%
Volumen 24h €98.09B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.017264 | €0.017264 | €0.017997 | €0.017997 | €1 | €62,404 |
Apr-26 2024 | €0.017997 | €0.017997 | €0.018718 | €0.018718 | €2 | €65,053 |
Apr-25 2024 | €0.018718 | €0.017789 | €0.018718 | €0.017789 | €1 | €67,658 |
Apr-24 2024 | €0.017789 | €0.017789 | €0.018752 | €0.018232 | €1 | €64,299 |
Apr-23 2024 | €0.018232 | €0.018232 | €0.01931 | €0.01931 | €1 | €65,902 |
Apr-22 2024 | €0.01931 | €0.018302 | €0.01931 | €0.018836 | €0 | €69,799 |
Apr-21 2024 | €0.018836 | €0.01768 | €0.019346 | €0.01768 | €2 | €68,085 |
Apr-20 2024 | €0.01762 | €0.017099 | €0.017694 | €0.017099 | €10 | €63,688 |
Apr-19 2024 | €0.017133 | €0.015392 | €0.017414 | €0.016083 | €12 | €61,931 |
Apr-18 2024 | €0.016083 | €0.016083 | €0.016628 | €0.016628 | €1 | €58,133 |
Apr-17 2024 | €0.016628 | €0.016362 | €0.016628 | €0.016362 | €1 | €60,105 |
Apr-16 2024 | €0.016362 | €0.0158 | €0.016362 | €0.0158 | €2 | €59,143 |
Apr-15 2024 | €0.0158 | €0.015734 | €0.016041 | €0.015787 | €4 | €57,111 |
Apr-14 2024 | €0.015787 | €0.01514 | €0.016378 | €0.016378 | €4 | €57,065 |
Apr-13 2024 | €0.016378 | €0.016081 | €0.018299 | €0.018238 | €8 | €59,201 |
Análisis de precios históricos y de mercado de Timechain Swap Token (TCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 898 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.