Cap Mercado Bs.89.01T
-1.5%
Volumen 24h Bs.3.84T
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.70031 | Bs.0.70031 | Bs.0.728349 | Bs.0.728349 | Bs.59 | Bs.2,531,292 |
Apr-25 2024 | Bs.0.728349 | Bs.0.692189 | Bs.0.728349 | Bs.0.692189 | Bs.36 | Bs.2,632,638 |
Apr-24 2024 | Bs.0.692189 | Bs.0.692189 | Bs.0.729683 | Bs.0.709446 | Bs.34 | Bs.2,501,939 |
Apr-23 2024 | Bs.0.709446 | Bs.0.709446 | Bs.0.7514 | Bs.0.7514 | Bs.28 | Bs.2,564,313 |
Apr-22 2024 | Bs.0.7514 | Bs.0.712177 | Bs.0.7514 | Bs.0.732952 | Bs.4 | Bs.2,715,960 |
Apr-21 2024 | Bs.0.732952 | Bs.0.687982 | Bs.0.752795 | Bs.0.687982 | Bs.63 | Bs.2,649,276 |
Apr-20 2024 | Bs.0.685619 | Bs.0.665347 | Bs.0.688527 | Bs.0.665347 | Bs.392 | Bs.2,478,190 |
Apr-19 2024 | Bs.0.666698 | Bs.0.598929 | Bs.0.677613 | Bs.0.625817 | Bs.467 | Bs.2,409,799 |
Apr-18 2024 | Bs.0.625817 | Bs.0.625817 | Bs.0.647046 | Bs.0.647046 | Bs.23 | Bs.2,262,036 |
Apr-17 2024 | Bs.0.647046 | Bs.0.636683 | Bs.0.647046 | Bs.0.636683 | Bs.33 | Bs.2,338,767 |
Apr-16 2024 | Bs.0.636683 | Bs.0.614807 | Bs.0.636683 | Bs.0.614807 | Bs.88 | Bs.2,301,309 |
Apr-15 2024 | Bs.0.614807 | Bs.0.612227 | Bs.0.624207 | Bs.0.614314 | Bs.138 | Bs.2,222,238 |
Apr-14 2024 | Bs.0.614314 | Bs.0.589152 | Bs.0.637309 | Bs.0.637309 | Bs.140 | Bs.2,220,458 |
Apr-13 2024 | Bs.0.637309 | Bs.0.625762 | Bs.0.712063 | Bs.0.709679 | Bs.314 | Bs.2,303,575 |
Apr-12 2024 | Bs.0.709679 | Bs.0.709679 | Bs.0.90315 | Bs.0.902321 | Bs.265 | Bs.2,565,157 |
Análisis de precios históricos y de mercado de Timechain Swap Token (TCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 897 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.