Cap Mercado £1.98T
-0.07%
Volumen 24h £90.48B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.015415 | £0.015415 | £0.016032 | £0.016032 | £1 | £55,721 |
Apr-25 2024 | £0.016032 | £0.015236 | £0.016032 | £0.015236 | £1 | £57,952 |
Apr-24 2024 | £0.015236 | £0.015236 | £0.016062 | £0.015616 | £1 | £55,074 |
Apr-23 2024 | £0.015616 | £0.015616 | £0.01654 | £0.01654 | £1 | £56,448 |
Apr-22 2024 | £0.01654 | £0.015676 | £0.01654 | £0.016134 | £0 | £59,786 |
Apr-21 2024 | £0.016134 | £0.015144 | £0.016571 | £0.015144 | £1 | £58,318 |
Apr-20 2024 | £0.015092 | £0.014646 | £0.015156 | £0.014646 | £9 | £54,552 |
Apr-19 2024 | £0.014675 | £0.013184 | £0.014916 | £0.013775 | £10 | £53,046 |
Apr-18 2024 | £0.013775 | £0.013775 | £0.014243 | £0.014243 | £1 | £49,794 |
Apr-17 2024 | £0.014243 | £0.014015 | £0.014243 | £0.014015 | £1 | £51,483 |
Apr-16 2024 | £0.014015 | £0.013533 | £0.014015 | £0.013533 | £2 | £50,658 |
Apr-15 2024 | £0.013533 | £0.013476 | £0.01374 | £0.013522 | £3 | £48,918 |
Apr-14 2024 | £0.013522 | £0.012968 | £0.014028 | £0.014028 | £3 | £48,878 |
Apr-13 2024 | £0.014028 | £0.013774 | £0.015674 | £0.015621 | £7 | £50,708 |
Apr-12 2024 | £0.015621 | £0.015621 | £0.01988 | £0.019862 | £6 | £56,466 |
Análisis de precios históricos y de mercado de Timechain Swap Token (TCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 897 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.