時価総額 £1.89T
-2.16%
ボリューム24h £112.91B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.01419 | £0.013963 | £0.01419 | £0.013966 | £1 | £51,291 |
| May-08 2024 | £0.013966 | £0.013966 | £0.014284 | £0.014284 | £7 | £50,483 |
| May-07 2024 | £0.014284 | £0.014284 | £0.015459 | £0.015459 | £23 | £51,630 |
| May-06 2024 | £0.015459 | £0.015065 | £0.015459 | £0.015065 | £1 | £55,879 |
| May-05 2024 | £0.015065 | £0.01455 | £0.015065 | £0.01455 | £1 | £54,455 |
| May-04 2024 | £0.01455 | £0.013719 | £0.014668 | £0.013719 | £1 | £52,594 |
| May-03 2024 | £0.013719 | £0.013719 | £0.014086 | £0.014086 | - | £49,589 |
| May-02 2024 | £0.014086 | £0.013352 | £0.014086 | £0.013352 | £0 | £50,916 |
| May-01 2024 | £0.013352 | £0.013108 | £0.013551 | £0.0135 | £3 | £48,262 |
| Apr-30 2024 | £0.0135 | £0.0135 | £0.014845 | £0.014845 | £2 | £48,797 |
| Apr-29 2024 | £0.014845 | £0.014795 | £0.015087 | £0.015013 | £5 | £53,658 |
| Apr-28 2024 | £0.015013 | £0.01474 | £0.015183 | £0.01474 | £5 | £54,266 |
| Apr-27 2024 | £0.01474 | £0.01474 | £0.015366 | £0.015366 | £0 | £53,281 |
| Apr-26 2024 | £0.015366 | £0.015366 | £0.015981 | £0.015981 | £1 | £55,543 |
| Apr-25 2024 | £0.015981 | £0.015188 | £0.015981 | £0.015188 | £1 | £57,767 |
Timechain Swap Token（TCS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、910日間分析、12-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79822 GBP.