時価総額 €2.26T
0.37%
ボリューム24h €119.98B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
硬貨
27.051
+12
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.016227 | €0.016227 | €0.016596 | €0.016596 | €8 | €58,656 |
May-07 2024 | €0.016596 | €0.016596 | €0.017962 | €0.017962 | €26 | €59,989 |
May-06 2024 | €0.017962 | €0.017504 | €0.017962 | €0.017504 | €1 | €64,925 |
May-05 2024 | €0.017504 | €0.016906 | €0.017504 | €0.016906 | €2 | €63,271 |
May-04 2024 | €0.016906 | €0.01594 | €0.017043 | €0.01594 | €1 | €61,108 |
May-03 2024 | €0.01594 | €0.01594 | €0.016367 | €0.016367 | - | €57,617 |
May-02 2024 | €0.016367 | €0.015513 | €0.016367 | €0.015513 | €0 | €59,159 |
May-01 2024 | €0.015513 | €0.01523 | €0.015745 | €0.015685 | €3 | €56,075 |
Apr-30 2024 | €0.015685 | €0.015685 | €0.017248 | €0.017248 | €3 | €56,696 |
Apr-29 2024 | €0.017248 | €0.01719 | €0.01753 | €0.017443 | €5 | €62,344 |
Apr-28 2024 | €0.017443 | €0.017127 | €0.017641 | €0.017127 | €6 | €63,051 |
Apr-27 2024 | €0.017127 | €0.017127 | €0.017854 | €0.017854 | €1 | €61,907 |
Apr-26 2024 | €0.017854 | €0.017854 | €0.018569 | €0.018569 | €2 | €64,535 |
Apr-25 2024 | €0.018569 | €0.017647 | €0.018569 | €0.017647 | €1 | €67,119 |
Apr-24 2024 | €0.017647 | €0.017647 | €0.018603 | €0.018087 | €1 | €63,786 |
Timechain Swap Token(TCS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、909日間分析、12-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.