Cap Mercado HK$19.50T
2.02%
Volumen 24h HK$838.76B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.144566 | HK$0.144566 | HK$0.150704 | HK$0.150704 | HK$4 | HK$522,541 |
Apr-26 2024 | HK$0.150704 | HK$0.150704 | HK$0.156738 | HK$0.156738 | HK$13 | HK$544,726 |
Apr-25 2024 | HK$0.156738 | HK$0.148957 | HK$0.156738 | HK$0.148957 | HK$8 | HK$566,536 |
Apr-24 2024 | HK$0.148957 | HK$0.148957 | HK$0.157025 | HK$0.15267 | HK$7 | HK$538,410 |
Apr-23 2024 | HK$0.15267 | HK$0.15267 | HK$0.161699 | HK$0.161699 | HK$6 | HK$551,833 |
Apr-22 2024 | HK$0.161699 | HK$0.153258 | HK$0.161699 | HK$0.157729 | HK$1 | HK$584,466 |
Apr-21 2024 | HK$0.157729 | HK$0.148051 | HK$0.161999 | HK$0.148051 | HK$14 | HK$570,116 |
Apr-20 2024 | HK$0.147543 | HK$0.14318 | HK$0.148169 | HK$0.14318 | HK$84 | HK$533,299 |
Apr-19 2024 | HK$0.143471 | HK$0.128887 | HK$0.14582 | HK$0.134674 | HK$100 | HK$518,581 |
Apr-18 2024 | HK$0.134674 | HK$0.134674 | HK$0.139242 | HK$0.139242 | HK$5 | HK$486,783 |
Apr-17 2024 | HK$0.139242 | HK$0.137012 | HK$0.139242 | HK$0.137012 | HK$7 | HK$503,296 |
Apr-16 2024 | HK$0.137012 | HK$0.132304 | HK$0.137012 | HK$0.132304 | HK$19 | HK$495,235 |
Apr-15 2024 | HK$0.132304 | HK$0.131749 | HK$0.134327 | HK$0.132198 | HK$30 | HK$478,219 |
Apr-14 2024 | HK$0.132198 | HK$0.126783 | HK$0.137147 | HK$0.137147 | HK$30 | HK$477,836 |
Apr-13 2024 | HK$0.137147 | HK$0.134662 | HK$0.153234 | HK$0.15272 | HK$68 | HK$495,722 |
Análisis de precios históricos y de mercado de Timechain Swap Token (TCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 898 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.