Market Cap HK$19.20T -4.54%
Volume 24h HK$1.11T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Timechain Swap Token TCS

Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.147544 HK$0.1425 HK$0.147544 HK$0.1425 HK$15 HK$533,303
May-04 2024 HK$0.1425 HK$0.134359 HK$0.143656 HK$0.134359 HK$12 HK$515,072
May-03 2024 HK$0.134359 HK$0.134359 HK$0.137955 HK$0.137955 - HK$485,647
May-02 2024 HK$0.137955 HK$0.130764 HK$0.137955 HK$0.130764 HK$1 HK$498,643
May-01 2024 HK$0.130764 HK$0.128372 HK$0.132713 HK$0.132212 HK$26 HK$472,652
Apr-30 2024 HK$0.132212 HK$0.132212 HK$0.145382 HK$0.145382 HK$24 HK$477,886
Apr-29 2024 HK$0.145382 HK$0.144895 HK$0.147759 HK$0.14703 HK$46 HK$525,491
Apr-28 2024 HK$0.14703 HK$0.144362 HK$0.148701 HK$0.144362 HK$50 HK$531,446
Apr-27 2024 HK$0.144362 HK$0.144362 HK$0.150491 HK$0.150491 HK$4 HK$521,802
Apr-26 2024 HK$0.150491 HK$0.150491 HK$0.156516 HK$0.156516 HK$13 HK$543,955
Apr-25 2024 HK$0.156516 HK$0.148746 HK$0.156516 HK$0.148746 HK$8 HK$565,734
Apr-24 2024 HK$0.148746 HK$0.148746 HK$0.156803 HK$0.152454 HK$7 HK$537,648
Apr-23 2024 HK$0.152454 HK$0.152454 HK$0.16147 HK$0.16147 HK$6 HK$551,051
Apr-22 2024 HK$0.16147 HK$0.153041 HK$0.16147 HK$0.157505 HK$1 HK$583,639
Apr-21 2024 HK$0.157505 HK$0.147842 HK$0.16177 HK$0.147842 HK$13 HK$569,309

Historical and market price analysis of Timechain Swap Token (TCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.