Market Cap CN¥17.45T -3.34%
Volume 24h CN¥1.04T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Timechain Swap Token TCS

Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.13356 CN¥0.128995 CN¥0.13356 CN¥0.128995 CN¥13 CN¥482,760
May-04 2024 CN¥0.128995 CN¥0.121626 CN¥0.130041 CN¥0.121626 CN¥11 CN¥466,257
May-03 2024 CN¥0.121626 CN¥0.121626 CN¥0.12488 CN¥0.12488 - CN¥439,621
May-02 2024 CN¥0.12488 CN¥0.118371 CN¥0.12488 CN¥0.118371 CN¥1 CN¥451,385
May-01 2024 CN¥0.118371 CN¥0.116205 CN¥0.120135 CN¥0.119682 CN¥24 CN¥427,857
Apr-30 2024 CN¥0.119682 CN¥0.119682 CN¥0.131604 CN¥0.131604 CN¥22 CN¥432,595
Apr-29 2024 CN¥0.131604 CN¥0.131163 CN¥0.133756 CN¥0.133095 CN¥42 CN¥475,688
Apr-28 2024 CN¥0.133095 CN¥0.13068 CN¥0.134608 CN¥0.13068 CN¥45 CN¥481,079
Apr-27 2024 CN¥0.13068 CN¥0.13068 CN¥0.136228 CN¥0.136228 CN¥4 CN¥472,349
Apr-26 2024 CN¥0.136228 CN¥0.136228 CN¥0.141683 CN¥0.141683 CN¥11 CN¥492,403
Apr-25 2024 CN¥0.141683 CN¥0.134649 CN¥0.141683 CN¥0.134649 CN¥7 CN¥512,117
Apr-24 2024 CN¥0.134649 CN¥0.134649 CN¥0.141942 CN¥0.138005 CN¥7 CN¥486,693
Apr-23 2024 CN¥0.138005 CN¥0.138005 CN¥0.146167 CN¥0.146167 CN¥5 CN¥498,826
Apr-22 2024 CN¥0.146167 CN¥0.138537 CN¥0.146167 CN¥0.142578 CN¥1 CN¥528,326
Apr-21 2024 CN¥0.142578 CN¥0.13383 CN¥0.146438 CN¥0.13383 CN¥12 CN¥515,354

Historical and market price analysis of Timechain Swap Token (TCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.