Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 14 Seconds ago
Timechain Swap Token TCS

Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.017076 CHF0.016492 CHF0.017076 CHF0.016492 CHF2 CHF61,724
May-04 2024 CHF0.016492 CHF0.01555 CHF0.016626 CHF0.01555 CHF1 CHF59,614
May-03 2024 CHF0.01555 CHF0.01555 CHF0.015966 CHF0.015966 - CHF56,209
May-02 2024 CHF0.015966 CHF0.015134 CHF0.015966 CHF0.015134 CHF0 CHF57,713
May-01 2024 CHF0.015134 CHF0.014857 CHF0.01536 CHF0.015302 CHF3 CHF54,705
Apr-30 2024 CHF0.015302 CHF0.015302 CHF0.016826 CHF0.016826 CHF3 CHF55,310
Apr-29 2024 CHF0.016826 CHF0.01677 CHF0.017101 CHF0.017017 CHF5 CHF60,820
Apr-28 2024 CHF0.017017 CHF0.016708 CHF0.01721 CHF0.016708 CHF6 CHF61,509
Apr-27 2024 CHF0.016708 CHF0.016708 CHF0.017417 CHF0.017417 CHF1 CHF60,393
Apr-26 2024 CHF0.017417 CHF0.017417 CHF0.018115 CHF0.018115 CHF1 CHF62,957
Apr-25 2024 CHF0.018115 CHF0.017215 CHF0.018115 CHF0.017215 CHF1 CHF65,478
Apr-24 2024 CHF0.017215 CHF0.017215 CHF0.018148 CHF0.017645 CHF1 CHF62,227
Apr-23 2024 CHF0.017645 CHF0.017645 CHF0.018688 CHF0.018688 CHF1 CHF63,779
Apr-22 2024 CHF0.018688 CHF0.017713 CHF0.018688 CHF0.018229 CHF0 CHF67,550
Apr-21 2024 CHF0.018229 CHF0.017111 CHF0.018723 CHF0.017111 CHF2 CHF65,892

Historical and market price analysis of Timechain Swap Token (TCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.