Market Cap AR$2,176.18T -3.34%
Volume 24h AR$128.93T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Timechain Swap Token TCS

Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$16.61 AR$16.04 AR$16.61 AR$16.04 AR$1,649 AR$60,054,401
May-04 2024 AR$16.04 AR$15.13 AR$16.17 AR$15.13 AR$1,325 AR$58,001,459
May-03 2024 AR$15.13 AR$15.13 AR$15.53 AR$15.53 - AR$54,688,030
May-02 2024 AR$15.53 AR$14.72 AR$15.53 AR$14.72 AR$105 AR$56,151,471
May-01 2024 AR$14.72 AR$14.45 AR$14.94 AR$14.88 AR$2,946 AR$53,224,589
Apr-30 2024 AR$14.88 AR$14.88 AR$16.37 AR$16.37 AR$2,712 AR$53,814,028
Apr-29 2024 AR$16.37 AR$16.31 AR$16.63 AR$16.55 AR$5,200 AR$59,174,701
Apr-28 2024 AR$16.55 AR$16.25 AR$16.74 AR$16.25 AR$5,584 AR$59,845,294
Apr-27 2024 AR$16.25 AR$16.25 AR$16.94 AR$16.94 AR$498 AR$58,759,321
Apr-26 2024 AR$16.94 AR$16.94 AR$17.62 AR$17.62 AR$1,430 AR$61,254,004
Apr-25 2024 AR$17.62 AR$16.75 AR$17.62 AR$16.75 AR$871 AR$63,706,445
Apr-24 2024 AR$16.75 AR$16.75 AR$17.65 AR$17.16 AR$827 AR$60,543,707
Apr-23 2024 AR$17.16 AR$17.16 AR$18.18 AR$18.18 AR$682 AR$62,053,076
Apr-22 2024 AR$18.18 AR$17.23 AR$18.18 AR$17.73 AR$86 AR$65,722,724
Apr-21 2024 AR$17.73 AR$16.64 AR$18.21 AR$16.64 AR$1,520 AR$64,109,062

Historical and market price analysis of Timechain Swap Token (TCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.