Market Cap AU$3.73T -3.29%
Volume 24h AU$206.11B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Timechain Swap Token TCS

Timechain Swap Token (TCS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.028502 AU$0.027527 AU$0.028502 AU$0.027527 AU$3 AU$103,022
May-04 2024 AU$0.027527 AU$0.025955 AU$0.027751 AU$0.025955 AU$2 AU$99,500
May-03 2024 AU$0.025955 AU$0.025955 AU$0.026649 AU$0.026649 - AU$93,816
May-02 2024 AU$0.026649 AU$0.02526 AU$0.026649 AU$0.02526 AU$0 AU$96,327
May-01 2024 AU$0.02526 AU$0.024798 AU$0.025637 AU$0.02554 AU$5 AU$91,306
Apr-30 2024 AU$0.02554 AU$0.02554 AU$0.028084 AU$0.028084 AU$5 AU$92,317
Apr-29 2024 AU$0.028084 AU$0.02799 AU$0.028543 AU$0.028402 AU$9 AU$101,513
Apr-28 2024 AU$0.028402 AU$0.027887 AU$0.028725 AU$0.027887 AU$10 AU$102,663
Apr-27 2024 AU$0.027887 AU$0.027887 AU$0.029071 AU$0.029071 AU$1 AU$100,800
Apr-26 2024 AU$0.029071 AU$0.029071 AU$0.030235 AU$0.030235 AU$2 AU$105,080
Apr-25 2024 AU$0.030235 AU$0.028734 AU$0.030235 AU$0.028734 AU$1 AU$109,287
Apr-24 2024 AU$0.028734 AU$0.028734 AU$0.03029 AU$0.02945 AU$1 AU$103,861
Apr-23 2024 AU$0.02945 AU$0.02945 AU$0.031192 AU$0.031192 AU$1 AU$106,451
Apr-22 2024 AU$0.031192 AU$0.029564 AU$0.031192 AU$0.030426 AU$0 AU$112,746
Apr-21 2024 AU$0.030426 AU$0.028559 AU$0.03125 AU$0.028559 AU$3 AU$109,978

Historical and market price analysis of Timechain Swap Token (TCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.